Guardian Directed Equity Path Portfolio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.490 | 19.490 | 19.490 | 19.490 | 18.726 | 100 |
| 2025-10-30 | 19.360 | 19.360 | 19.360 | 19.360 | 18.601 | 0 |
| 2025-10-29 | 19.190 | 19.190 | 19.150 | 19.150 | 18.400 | 20,800 |
| 2025-10-28 | 19.720 | 19.720 | 19.720 | 19.720 | 18.947 | 0 |
| 2025-10-27 | 19.730 | 19.730 | 19.730 | 19.730 | 18.957 | 0 |
| 2025-10-24 | 19.690 | 19.690 | 19.690 | 19.690 | 18.854 | 0 |
| 2025-10-23 | 19.640 | 19.640 | 19.640 | 19.640 | 18.806 | 0 |
| 2025-10-22 | 19.820 | 19.820 | 19.820 | 19.820 | 18.978 | 0 |
| 2025-10-21 | 19.880 | 19.880 | 19.880 | 19.880 | 19.036 | 0 |
| 2025-10-20 | 19.790 | 19.790 | 19.790 | 19.790 | 18.950 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0670 CAD |
| 2026-08-25 | 0.0670 CAD |
| 2026-07-27 | 0.0670 CAD |
| 2026-06-24 | 0.0670 CAD |
| 2026-05-25 | 0.0670 CAD |
| 2026-04-24 | 0.0670 CAD |
| 2026-03-25 | 0.0670 CAD |
| 2026-02-23 | 0.0670 CAD |
| 2026-01-26 | 0.0670 CAD |
| 2025-12-23 | 0.0670 CAD |
| 2025-11-24 | 0.0670 CAD |
| 2025-10-27 | 0.0670 CAD |
| 2025-09-23 | 0.0670 CAD |
| 2025-08-25 | 0.0670 CAD |
| 2025-07-25 | 0.0670 CAD |
| 2025-06-24 | 0.0670 CAD |
| 2025-05-26 | 0.0670 CAD |
| 2025-04-24 | 0.0670 CAD |
| 2025-03-25 | 0.0670 CAD |
| 2025-02-24 | 0.0670 CAD |
| 2025-01-27 | 0.0670 CAD |
| 2024-12-23 | 0.0720 CAD |
| 2024-11-25 | 0.0720 CAD |
| 2024-10-25 | 0.0720 CAD |
| 2024-09-23 | 0.0720 CAD |
| 2024-08-26 | 0.0720 CAD |
| 2024-07-25 | 0.0720 CAD |
| 2024-06-24 | 0.0720 CAD |
| 2024-05-23 | 0.0720 CAD |
| 2024-04-23 | 0.0720 CAD |
| 2024-03-21 | 0.0720 CAD |
| 2024-02-22 | 0.0720 CAD |
| 2024-01-24 | 0.0720 CAD |
| 2023-12-20 | 0.0680 CAD |
| 2023-11-27 | 0.0680 CAD |
| 2023-10-24 | 0.0680 CAD |
| 2023-09-22 | 0.0680 CAD |
| 2023-08-24 | 0.0680 CAD |
| 2023-07-24 | 0.0680 CAD |
| 2023-06-23 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.