Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	19.490	19.490	19.490	19.490	18.726	100
2025-10-30	19.360	19.360	19.360	19.360	18.601	0
2025-10-29	19.190	19.190	19.150	19.150	18.400	20,800
2025-10-28	19.720	19.720	19.720	19.720	18.947	0
2025-10-27	19.730	19.730	19.730	19.730	18.957	0
2025-10-24	19.690	19.690	19.690	19.690	18.854	0
2025-10-23	19.640	19.640	19.640	19.640	18.806	0
2025-10-22	19.820	19.820	19.820	19.820	18.978	0
2025-10-21	19.880	19.880	19.880	19.880	19.036	0
2025-10-20	19.790	19.790	19.790	19.790	18.950	0
2025-10-17	19.620	19.620	19.620	19.620	18.787	0
2025-10-16	19.610	19.610	19.610	19.610	18.777	0
2025-10-15	19.520	19.520	19.520	19.520	18.691	0
2025-10-14	19.420	19.420	19.420	19.420	18.595	0
2025-10-10	19.550	19.550	19.550	19.550	18.720	0
2025-10-09	19.540	19.540	19.540	19.540	18.710	0
2025-10-08	19.480	19.480	19.480	19.480	18.653	0
2025-10-07	19.570	19.570	19.570	19.570	18.739	0
2025-10-06	19.590	19.590	19.590	19.590	18.758	0
2025-10-03	19.610	19.610	19.610	19.610	18.777	0
2025-10-02	19.510	19.510	19.510	19.510	18.682	0
2025-10-01	19.390	19.390	19.390	19.390	18.567	0
2025-09-30	19.420	19.420	19.420	19.420	18.595	100
2025-09-29	19.300	19.300	19.300	19.300	18.481	0
2025-09-26	19.210	19.210	19.210	19.210	18.394	0
2025-09-25	19.140	19.140	19.140	19.140	18.327	500
2025-09-24	19.280	19.280	19.280	19.280	18.461	0
2025-09-23	19.340	19.340	19.340	19.340	18.519	0
2025-09-22	19.310	19.310	19.310	19.310	18.426	0
2025-09-19	19.390	19.390	19.390	19.390	18.502	0
2025-09-18	19.380	19.380	19.380	19.380	18.493	0
2025-09-17	19.440	19.450	19.440	19.450	18.560	2,100
2025-09-16	19.390	19.390	19.390	19.390	18.502	1,000
2025-09-15	19.380	19.380	19.380	19.380	18.493	0
2025-09-12	19.440	19.440	19.440	19.440	18.550	0
2025-09-11	19.380	19.380	19.380	19.380	18.493	0
2025-09-10	19.410	19.410	19.410	19.410	18.521	0
2025-09-09	19.430	19.430	19.430	19.430	18.540	0
2025-09-08	19.390	19.390	19.390	19.390	18.502	0
2025-09-05	19.410	19.410	19.410	19.410	18.521	0
2025-09-04	19.320	19.320	19.320	19.320	18.436	0
2025-09-03	19.220	19.220	19.220	19.220	18.340	0
2025-09-02	19.270	19.270	19.270	19.270	18.388	0
2025-08-29	19.350	19.350	19.350	19.350	18.464	100
2025-08-28	19.380	19.380	19.380	19.380	18.493	0
2025-08-27	19.410	19.410	19.410	19.410	18.521	0
2025-08-26	19.520	19.520	19.520	19.520	18.626	0
2025-08-25	19.630	19.630	19.630	19.630	18.731	0
2025-08-22	19.600	19.600	19.600	19.600	18.639	0
2025-08-21	19.640	19.640	19.640	19.640	18.677	0
2025-08-20	19.560	19.560	19.560	19.560	18.601	0
2025-08-19	19.450	19.450	19.450	19.450	18.496	0
2025-08-18	19.460	19.460	19.460	19.460	18.506	0
2025-08-15	19.380	19.380	19.380	19.380	18.430	0
2025-08-14	19.380	19.380	19.380	19.380	18.430	0
2025-08-13	19.230	19.230	19.230	19.230	18.287	0
2025-08-12	19.160	19.160	19.160	19.160	18.220	0
2025-08-11	19.140	19.140	19.140	19.140	18.201	0
2025-08-08	19.100	19.100	19.100	19.100	18.163	0
2025-08-07	19.030	19.030	19.030	19.030	18.097	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.