Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	19.140	19.140	19.140	19.140	18.201	0
2025-08-05	19.090	19.090	19.090	19.090	18.154	0
2025-08-01	19.280	19.280	19.280	19.280	18.334	0
2025-07-31	19.270	19.270	19.270	19.270	18.325	0
2025-07-30	19.190	19.190	19.190	19.190	18.249	0
2025-07-29	19.300	19.300	19.300	19.300	18.353	0
2025-07-28	19.410	19.410	19.410	19.410	18.458	0
2025-07-25	19.450	19.450	19.450	19.450	18.496	0
2025-07-24	19.420	19.420	19.420	19.420	18.404	0
2025-07-23	19.240	19.240	19.240	19.240	18.233	0
2025-07-22	19.200	19.200	19.200	19.200	18.195	0
2025-07-21	19.210	19.210	19.210	19.210	18.205	0
2025-07-18	19.340	19.340	19.340	19.340	18.328	0
2025-07-17	19.240	19.240	19.240	19.240	18.233	0
2025-07-16	19.220	19.220	19.220	19.220	18.214	0
2025-07-15	19.360	19.360	19.360	19.360	18.347	0
2025-07-14	19.310	19.310	19.310	19.310	18.300	0
2025-07-11	19.480	19.480	19.480	19.480	18.461	0
2025-07-10	19.510	19.510	19.510	19.510	18.489	0
2025-07-09	19.450	19.450	19.450	19.450	18.432	0
2025-07-08	19.440	19.440	19.440	19.440	18.423	0
2025-07-07	19.330	19.330	19.330	19.330	18.319	0
2025-07-04	19.300	19.300	19.300	19.300	18.290	0
2025-07-03	19.350	19.350	19.350	19.350	18.338	0
2025-07-02	19.340	19.340	19.340	19.340	18.328	0
2025-06-30	19.370	19.370	19.370	19.370	18.357	0
2025-06-27	19.140	19.140	19.140	19.140	18.139	0
2025-06-26	19.230	19.230	19.230	19.230	18.224	0
2025-06-25	19.170	19.170	19.130	19.130	18.129	15,300
2025-06-24	19.320	19.320	19.320	19.320	18.309	0
2025-06-23	19.250	19.250	19.250	19.250	18.179	100
2025-06-20	19.210	19.210	19.210	19.210	18.142	0
2025-06-19	19.210	19.210	19.210	19.210	18.142	0
2025-06-18	19.180	19.180	19.180	19.180	18.113	0
2025-06-17	19.140	19.140	19.140	19.140	18.075	0
2025-06-16	19.140	19.140	19.140	19.140	18.075	0
2025-06-13	19.440	19.440	19.440	19.440	18.359	0
2025-06-12	19.450	19.450	19.450	19.450	18.368	0
2025-06-11	19.540	19.540	19.540	19.540	18.453	0
2025-06-10	19.490	19.490	19.490	19.490	18.406	0
2025-06-09	19.560	19.560	19.560	19.560	18.472	0
2025-06-06	19.480	19.480	19.480	19.480	18.396	0
2025-06-05	19.460	19.460	19.410	19.410	18.330	7,200
2025-06-04	19.410	19.410	19.410	19.410	18.330	300
2025-06-03	19.560	19.560	19.560	19.560	18.472	0
2025-06-02	19.520	19.520	19.520	19.520	18.434	0
2025-05-30	19.610	19.610	19.610	19.610	18.519	0
2025-05-29	19.580	19.580	19.580	19.580	18.491	0
2025-05-28	19.640	19.640	19.640	19.640	18.548	0
2025-05-27	19.480	19.480	19.480	19.480	18.396	0
2025-05-26	19.430	19.430	19.430	19.430	18.349	0
2025-05-23	19.690	19.690	19.690	19.690	18.532	0
2025-05-22	19.660	19.660	19.660	19.660	18.503	0
2025-05-21	19.850	19.850	19.850	19.850	18.682	0
2025-05-20	19.730	19.730	19.730	19.730	18.569	0
2025-05-16	19.630	19.630	19.630	19.630	18.475	0
2025-05-15	19.500	19.500	19.500	19.500	18.353	0
2025-05-14	19.530	19.530	19.530	19.530	18.381	0
2025-05-13	19.690	19.690	19.690	19.690	18.532	0
2025-05-12	19.700	19.700	19.700	19.700	18.541	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.