Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	19.640	19.640	19.640	19.640	18.484	0
2025-05-08	19.570	19.570	19.570	19.570	18.419	0
2025-05-07	19.430	19.430	19.430	19.430	18.287	0
2025-05-06	19.530	19.530	19.530	19.530	18.381	0
2025-05-05	19.560	19.560	19.560	19.560	18.409	0
2025-05-02	19.470	19.470	19.470	19.470	18.324	0
2025-05-01	19.380	19.380	19.380	19.380	18.240	0
2025-04-30	19.440	19.440	19.440	19.440	18.296	100
2025-04-29	19.320	19.320	19.320	19.320	18.183	0
2025-04-28	19.290	19.290	19.290	19.290	18.155	0
2025-04-25	19.330	19.330	19.330	19.330	18.193	0
2025-04-24	19.360	19.360	19.360	19.360	18.221	0
2025-04-23	19.280	19.280	19.280	19.280	18.083	0
2025-04-22	18.990	18.990	18.990	18.990	17.811	0
2025-04-21	19.140	19.140	19.140	19.140	17.951	0
2025-04-17	19.270	19.270	19.270	19.270	18.073	0
2025-04-16	19.520	19.520	19.520	19.520	18.308	0
2025-04-15	19.460	19.460	19.460	19.460	18.251	0
2025-04-14	19.380	19.380	19.380	19.380	18.176	0
2025-04-11	19.230	19.230	19.230	19.230	18.036	0
2025-04-10	19.540	19.540	19.540	19.540	18.326	0
2025-04-09	19.050	19.050	19.050	19.050	17.867	0
2025-04-08	19.110	19.110	19.110	19.110	17.923	0
2025-04-07	19.320	19.320	19.320	19.320	18.120	0
2025-04-04	19.740	19.740	19.740	19.740	18.514	0
2025-04-03	20.170	20.170	20.170	20.170	18.917	0
2025-04-02	20.130	20.130	20.130	20.130	18.880	0
2025-04-01	20.180	20.180	20.180	20.180	18.927	0
2025-03-31	20.040	20.040	20.040	20.040	18.795	0
2025-03-28	20.110	20.110	20.110	20.110	18.861	0
2025-03-27	20.030	20.030	20.030	20.030	18.786	0
2025-03-26	20.100	20.100	20.100	20.100	18.852	0
2025-03-25	20.180	20.180	20.180	20.180	18.927	0
2025-03-24	20.230	20.230	20.230	20.230	18.911	0
2025-03-21	20.300	20.300	20.300	20.300	18.976	0
2025-03-20	20.360	20.360	20.360	20.360	19.032	0
2025-03-19	20.250	20.250	20.250	20.250	18.929	0
2025-03-18	20.270	20.270	20.270	20.270	18.948	0
2025-03-17	20.240	20.240	20.240	20.240	18.920	0
2025-03-14	20.140	20.140	20.140	20.140	18.827	0
2025-03-13	20.170	20.170	20.170	20.170	18.855	0
2025-03-12	20.230	20.230	20.230	20.230	18.911	0
2025-03-11	20.440	20.440	20.440	20.440	19.107	0
2025-03-10	20.520	20.520	20.520	20.520	19.182	0
2025-03-07	20.400	20.400	20.400	20.400	19.070	0
2025-03-06	20.590	20.590	20.590	20.590	19.247	0
2025-03-05	20.570	20.570	20.570	20.570	19.229	0
2025-03-04	20.640	20.640	20.640	20.640	19.294	0
2025-03-03	20.490	20.490	20.490	20.490	19.154	0
2025-02-28	20.460	20.460	20.460	20.460	19.126	100
2025-02-27	20.320	20.320	20.320	20.320	18.995	0
2025-02-26	20.340	20.340	20.340	20.340	19.014	0
2025-02-25	20.240	20.240	20.240	20.240	18.920	0
2025-02-24	20.270	20.270	20.270	20.270	18.948	0
2025-02-21	20.250	20.250	20.250	20.250	18.867	0
2025-02-20	20.320	20.320	20.320	20.320	18.932	0
2025-02-19	20.340	20.340	20.340	20.340	18.951	0
2025-02-18	20.220	20.220	20.220	20.220	18.839	0
2025-02-14	20.420	20.420	20.420	20.420	19.025	0
2025-02-13	20.310	20.310	20.310	20.310	18.923	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.