Guardian Directed Equity Path Portfolio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	20.320	20.320	20.320	20.320	18.932	0
2025-02-11	20.350	20.350	20.350	20.350	18.960	0
2025-02-10	20.270	20.270	20.270	20.270	18.885	0
2025-02-07	20.480	20.480	20.480	20.480	19.081	0
2025-02-06	20.390	20.390	20.390	20.390	18.997	0
2025-02-05	20.340	20.340	20.340	20.340	18.951	0
2025-02-04	20.640	20.640	20.640	20.640	19.230	0
2025-02-03	20.660	20.660	20.660	20.660	19.249	0
2025-01-31	20.690	20.690	20.690	20.690	19.277	0
2025-01-30	20.460	20.460	20.460	20.460	19.062	0
2025-01-29	20.470	20.470	20.470	20.470	19.072	0
2025-01-28	20.450	20.450	20.450	20.450	19.053	0
2025-01-27	20.450	20.450	20.450	20.450	19.053	0
2025-01-24	20.360	20.360	20.360	20.360	18.907	0
2025-01-23	20.310	20.310	20.310	20.310	18.860	0
2025-01-22	20.260	20.260	20.260	20.260	18.814	0
2025-01-21	20.280	20.280	20.280	20.280	18.833	0
2025-01-20	20.310	20.310	20.310	20.310	18.860	0
2025-01-17	20.130	20.130	20.130	20.130	18.693	0
2025-01-16	20.000	20.000	20.000	20.000	18.573	0
2025-01-15	19.900	19.900	19.900	19.900	18.480	0
2025-01-14	19.950	19.950	19.950	19.950	18.526	0
2025-01-13	19.920	19.920	19.920	19.920	18.498	0
2025-01-10	20.070	20.070	20.070	20.070	18.638	0
2025-01-09	20.040	20.040	20.040	20.040	18.610	0
2025-01-08	19.980	19.980	19.980	19.980	18.554	0
2025-01-07	19.940	19.940	19.940	19.940	18.517	0
2025-01-06	19.950	19.950	19.940	19.940	18.517	2,300
2025-01-03	20.080	20.080	20.080	20.080	18.647	0
2025-01-02	20.200	20.200	20.200	20.200	18.758	0
2024-12-31	20.270	20.270	20.270	20.270	18.823	100
2024-12-30	20.390	20.390	20.390	20.390	18.935	0
2024-12-27	20.350	20.350	20.350	20.350	18.898	0
2024-12-24	20.330	20.330	20.330	20.330	18.879	0
2024-12-23	20.270	20.270	20.270	20.270	18.823	0
2024-12-20	20.340	20.340	20.340	20.340	18.821	0
2024-12-19	20.430	20.430	20.430	20.430	18.905	0
2024-12-18	20.570	20.570	20.570	20.570	19.034	0
2024-12-17	20.460	20.460	20.460	20.460	18.932	0
2024-12-16	20.450	20.450	20.450	20.450	18.923	0
2024-12-13	20.500	20.500	20.500	20.500	18.970	0
2024-12-12	20.490	20.490	20.490	20.490	18.960	0
2024-12-11	20.460	20.460	20.460	20.460	18.932	0
2024-12-10	20.470	20.470	20.470	20.470	18.942	0
2024-12-09	20.490	20.490	20.490	20.490	18.960	0
2024-12-06	20.300	20.300	20.300	20.300	18.784	0
2024-12-05	20.380	20.380	20.380	20.380	18.858	0
2024-12-04	20.380	20.380	20.380	20.380	18.858	0
2024-12-03	20.410	20.410	20.410	20.410	18.886	0
2024-12-02	20.390	20.390	20.390	20.390	18.868	0
2024-11-29	20.320	20.320	20.320	20.320	18.803	0
2024-11-28	20.280	20.280	20.280	20.280	18.766	0
2024-11-27	20.280	20.280	20.280	20.280	18.766	0
2024-11-26	20.120	20.120	20.120	20.120	18.618	0
2024-11-25	20.120	20.120	20.120	20.120	18.618	0
2024-11-22	20.000	20.000	20.000	20.000	18.440	0
2024-11-21	20.030	20.030	20.030	20.030	18.468	0
2024-11-20	19.980	19.980	19.980	19.980	18.422	0
2024-11-19	20.040	20.040	20.040	20.040	18.477	0
2024-11-18	20.090	20.090	20.090	20.090	18.523	0

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0670 CAD
2026-08-25	0.0670 CAD
2026-07-27	0.0670 CAD
2026-06-24	0.0670 CAD
2026-05-25	0.0670 CAD
2026-04-24	0.0670 CAD
2026-03-25	0.0670 CAD
2026-02-23	0.0670 CAD
2026-01-26	0.0670 CAD
2025-12-23	0.0670 CAD
2025-11-24	0.0670 CAD
2025-10-27	0.0670 CAD
2025-09-23	0.0670 CAD
2025-08-25	0.0670 CAD
2025-07-25	0.0670 CAD
2025-06-24	0.0670 CAD
2025-05-26	0.0670 CAD
2025-04-24	0.0670 CAD
2025-03-25	0.0670 CAD
2025-02-24	0.0670 CAD
2025-01-27	0.0670 CAD
2024-12-23	0.0720 CAD
2024-11-25	0.0720 CAD
2024-10-25	0.0720 CAD
2024-09-23	0.0720 CAD
2024-08-26	0.0720 CAD
2024-07-25	0.0720 CAD
2024-06-24	0.0720 CAD
2024-05-23	0.0720 CAD
2024-04-23	0.0720 CAD
2024-03-21	0.0720 CAD
2024-02-22	0.0720 CAD
2024-01-24	0.0720 CAD
2023-12-20	0.0680 CAD
2023-11-27	0.0680 CAD
2023-10-24	0.0680 CAD
2023-09-22	0.0680 CAD
2023-08-24	0.0680 CAD
2023-07-24	0.0680 CAD
2023-06-23	0.0680 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.