Guardian Directed Equity Path Portfolio historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 20.180 | 20.180 | 20.180 | 20.180 | 18.606 | 0 |
| 2024-11-14 | 20.180 | 20.180 | 20.180 | 20.180 | 18.606 | 0 |
| 2024-11-13 | 20.090 | 20.090 | 20.090 | 20.090 | 18.523 | 0 |
| 2024-11-12 | 20.280 | 20.280 | 20.280 | 20.280 | 18.698 | 0 |
| 2024-11-11 | 20.190 | 20.190 | 20.190 | 20.190 | 18.615 | 0 |
| 2024-11-08 | 20.150 | 20.150 | 20.150 | 20.150 | 18.579 | 0 |
| 2024-11-07 | 20.150 | 20.150 | 20.150 | 20.150 | 18.579 | 0 |
| 2024-11-06 | 20.040 | 20.040 | 20.040 | 20.040 | 18.477 | 0 |
| 2024-11-05 | 20.030 | 20.030 | 20.030 | 20.030 | 18.468 | 0 |
| 2024-11-04 | 20.100 | 20.100 | 20.100 | 20.100 | 18.532 | 0 |
| 2024-11-01 | 19.870 | 19.870 | 19.870 | 19.870 | 18.320 | 0 |
| 2024-10-31 | 19.930 | 19.930 | 19.930 | 19.930 | 18.376 | 100 |
| 2024-10-30 | 19.520 | 19.690 | 19.520 | 19.690 | 18.154 | 11,800 |
| 2024-10-29 | 19.850 | 19.850 | 19.850 | 19.850 | 18.302 | 0 |
| 2024-10-28 | 19.730 | 19.730 | 19.730 | 19.730 | 18.191 | 0 |
| 2024-10-25 | 19.830 | 19.830 | 19.830 | 19.830 | 18.283 | 0 |
| 2024-10-24 | 19.810 | 19.810 | 19.810 | 19.810 | 18.199 | 0 |
| 2024-10-23 | 19.880 | 19.880 | 19.880 | 19.880 | 18.263 | 0 |
| 2024-10-22 | 19.900 | 19.900 | 19.900 | 19.900 | 18.281 | 0 |
| 2024-10-21 | 19.900 | 19.900 | 19.900 | 19.900 | 18.281 | 0 |
| 2024-10-18 | 19.900 | 19.900 | 19.900 | 19.900 | 18.281 | 0 |
| 2024-10-17 | 19.770 | 19.770 | 19.770 | 19.770 | 18.162 | 0 |
| 2024-10-16 | 19.800 | 19.800 | 19.800 | 19.800 | 18.189 | 0 |
| 2024-10-15 | 19.770 | 19.770 | 19.770 | 19.770 | 18.162 | 0 |
| 2024-10-11 | 19.680 | 19.680 | 19.680 | 19.680 | 18.079 | 0 |
| 2024-10-10 | 19.700 | 19.700 | 19.700 | 19.700 | 18.098 | 0 |
| 2024-10-09 | 19.500 | 19.500 | 19.500 | 19.500 | 17.914 | 0 |
| 2024-10-08 | 19.430 | 19.430 | 19.430 | 19.430 | 17.850 | 0 |
| 2024-10-07 | 19.390 | 19.390 | 19.390 | 19.390 | 17.813 | 0 |
| 2024-10-04 | 19.290 | 19.290 | 19.290 | 19.290 | 17.721 | 0 |
| 2024-10-03 | 19.240 | 19.240 | 19.240 | 19.240 | 17.675 | 0 |
| 2024-10-02 | 19.220 | 19.220 | 19.220 | 19.220 | 17.657 | 0 |
| 2024-10-01 | 19.300 | 19.300 | 19.300 | 19.300 | 17.730 | 0 |
| 2024-09-30 | 19.320 | 19.320 | 19.320 | 19.320 | 17.749 | 100 |
| 2024-09-27 | 19.360 | 19.360 | 19.360 | 19.360 | 17.785 | 0 |
| 2024-09-26 | 19.220 | 19.220 | 19.220 | 19.220 | 17.657 | 0 |
| 2024-09-25 | 19.220 | 19.220 | 19.220 | 19.220 | 17.657 | 0 |
| 2024-09-24 | 19.200 | 19.200 | 19.200 | 19.200 | 17.638 | 0 |
| 2024-09-23 | 19.360 | 19.360 | 19.360 | 19.360 | 17.785 | 0 |
| 2024-09-20 | 19.460 | 19.460 | 19.460 | 19.460 | 17.811 | 0 |
| 2024-09-19 | 19.430 | 19.430 | 19.430 | 19.430 | 17.784 | 0 |
| 2024-09-18 | 19.430 | 19.430 | 19.430 | 19.430 | 17.784 | 0 |
| 2024-09-17 | 19.480 | 19.480 | 19.480 | 19.480 | 17.829 | 0 |
| 2024-09-16 | 19.460 | 19.460 | 19.460 | 19.460 | 17.811 | 0 |
| 2024-09-13 | 19.390 | 19.390 | 19.390 | 19.390 | 17.747 | 0 |
| 2024-09-12 | 19.390 | 19.390 | 19.390 | 19.390 | 17.747 | 0 |
| 2024-09-11 | 19.310 | 19.310 | 19.310 | 19.310 | 17.674 | 0 |
| 2024-09-10 | 19.240 | 19.240 | 19.240 | 19.240 | 17.610 | 0 |
| 2024-09-09 | 19.150 | 19.150 | 19.150 | 19.150 | 17.527 | 0 |
| 2024-09-06 | 19.150 | 19.150 | 19.150 | 19.150 | 17.527 | 0 |
| 2024-09-05 | 19.220 | 19.220 | 19.220 | 19.220 | 17.591 | 0 |
| 2024-09-04 | 19.290 | 19.290 | 19.290 | 19.290 | 17.655 | 0 |
| 2024-09-03 | 19.270 | 19.270 | 19.270 | 19.270 | 17.637 | 0 |
| 2024-08-30 | 19.330 | 19.330 | 19.330 | 19.330 | 17.692 | 100 |
| 2024-08-29 | 19.210 | 19.210 | 19.210 | 19.210 | 17.582 | 0 |
| 2024-08-28 | 19.170 | 19.170 | 19.170 | 19.170 | 17.546 | 0 |
| 2024-08-27 | 19.170 | 19.170 | 19.170 | 19.170 | 17.546 | 0 |
| 2024-08-26 | 19.310 | 19.310 | 19.310 | 19.310 | 17.674 | 0 |
| 2024-08-23 | 19.370 | 19.370 | 19.370 | 19.370 | 17.663 | 0 |
| 2024-08-22 | 19.390 | 19.390 | 19.390 | 19.390 | 17.681 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0670 CAD |
| 2026-08-25 | 0.0670 CAD |
| 2026-07-27 | 0.0670 CAD |
| 2026-06-24 | 0.0670 CAD |
| 2026-05-25 | 0.0670 CAD |
| 2026-04-24 | 0.0670 CAD |
| 2026-03-25 | 0.0670 CAD |
| 2026-02-23 | 0.0670 CAD |
| 2026-01-26 | 0.0670 CAD |
| 2025-12-23 | 0.0670 CAD |
| 2025-11-24 | 0.0670 CAD |
| 2025-10-27 | 0.0670 CAD |
| 2025-09-23 | 0.0670 CAD |
| 2025-08-25 | 0.0670 CAD |
| 2025-07-25 | 0.0670 CAD |
| 2025-06-24 | 0.0670 CAD |
| 2025-05-26 | 0.0670 CAD |
| 2025-04-24 | 0.0670 CAD |
| 2025-03-25 | 0.0670 CAD |
| 2025-02-24 | 0.0670 CAD |
| 2025-01-27 | 0.0670 CAD |
| 2024-12-23 | 0.0720 CAD |
| 2024-11-25 | 0.0720 CAD |
| 2024-10-25 | 0.0720 CAD |
| 2024-09-23 | 0.0720 CAD |
| 2024-08-26 | 0.0720 CAD |
| 2024-07-25 | 0.0720 CAD |
| 2024-06-24 | 0.0720 CAD |
| 2024-05-23 | 0.0720 CAD |
| 2024-04-23 | 0.0720 CAD |
| 2024-03-21 | 0.0720 CAD |
| 2024-02-22 | 0.0720 CAD |
| 2024-01-24 | 0.0720 CAD |
| 2023-12-20 | 0.0680 CAD |
| 2023-11-27 | 0.0680 CAD |
| 2023-10-24 | 0.0680 CAD |
| 2023-09-22 | 0.0680 CAD |
| 2023-08-24 | 0.0680 CAD |
| 2023-07-24 | 0.0680 CAD |
| 2023-06-23 | 0.0680 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.