Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.360	0.360	0.350	0.350	0.350	29,700
2022-06-28	0.350	0.360	0.350	0.360	0.360	12,900
2022-06-27	0.330	0.330	0.330	0.330	0.330	0
2022-06-24	0.360	0.360	0.330	0.330	0.330	24,300
2022-06-23	0.360	0.360	0.360	0.360	0.360	21,000
2022-06-22	0.360	0.360	0.360	0.360	0.360	10,300
2022-06-21	0.350	0.350	0.350	0.350	0.350	4,000
2022-06-20	0.350	0.360	0.350	0.350	0.350	14,700
2022-06-17	0.350	0.350	0.350	0.350	0.350	700
2022-06-16	0.370	0.370	0.350	0.350	0.350	72,700
2022-06-15	0.370	0.380	0.370	0.380	0.380	19,800
2022-06-14	0.390	0.390	0.380	0.380	0.380	18,900
2022-06-13	0.400	0.400	0.370	0.370	0.370	32,500
2022-06-10	0.390	0.400	0.390	0.400	0.400	23,200
2022-06-09	0.390	0.390	0.390	0.390	0.390	25,000
2022-06-08	0.390	0.390	0.390	0.390	0.390	65,500
2022-06-07	0.390	0.390	0.390	0.390	0.390	14,400
2022-06-06	0.400	0.400	0.390	0.390	0.390	13,900
2022-06-03	0.400	0.400	0.400	0.400	0.400	2,000
2022-06-02	0.400	0.400	0.400	0.400	0.400	52,900
2022-06-01	0.400	0.400	0.400	0.400	0.400	6,000
2022-05-31	0.400	0.400	0.400	0.400	0.400	1,000
2022-05-30	0.400	0.400	0.400	0.400	0.400	22,000
2022-05-27	0.370	0.400	0.370	0.400	0.400	8,700
2022-05-26	0.370	0.380	0.360	0.380	0.380	68,000
2022-05-25	0.390	0.390	0.380	0.380	0.380	30,600
2022-05-24	0.400	0.400	0.390	0.390	0.390	40,000
2022-05-20	0.400	0.400	0.390	0.390	0.390	19,500
2022-05-19	0.400	0.400	0.400	0.400	0.400	18,800
2022-05-18	0.410	0.410	0.400	0.400	0.400	6,200
2022-05-17	0.400	0.410	0.400	0.410	0.410	7,700
2022-05-16	0.420	0.430	0.400	0.400	0.400	29,300
2022-05-13	0.420	0.420	0.400	0.400	0.400	33,900
2022-05-12	0.440	0.440	0.420	0.420	0.420	7,400
2022-05-11	0.420	0.440	0.420	0.440	0.440	30,000
2022-05-10	0.430	0.430	0.420	0.420	0.420	25,000
2022-05-09	0.410	0.440	0.410	0.410	0.410	36,400
2022-05-06	0.460	0.460	0.460	0.460	0.460	4,600
2022-05-05	0.480	0.480	0.470	0.470	0.470	6,500
2022-05-04	0.470	0.490	0.450	0.490	0.490	31,800
2022-05-03	0.460	0.470	0.460	0.470	0.470	10,100
2022-05-02	0.470	0.470	0.450	0.470	0.470	31,400
2022-04-29	0.480	0.480	0.470	0.470	0.470	46,700
2022-04-28	0.480	0.480	0.470	0.470	0.470	6,000
2022-04-27	0.490	0.490	0.450	0.450	0.450	44,500
2022-04-26	0.500	0.500	0.490	0.500	0.500	32,800
2022-04-25	0.510	0.510	0.480	0.500	0.500	91,300
2022-04-22	0.500	0.510	0.480	0.500	0.500	74,400
2022-04-21	0.520	0.520	0.510	0.520	0.520	48,800
2022-04-20	0.560	0.560	0.550	0.550	0.550	16,700
2022-04-19	0.570	0.570	0.560	0.560	0.560	9,300
2022-04-18	0.580	0.580	0.560	0.560	0.560	23,300
2022-04-14	0.560	0.570	0.560	0.570	0.570	55,700
2022-04-13	0.560	0.560	0.560	0.560	0.560	5,000
2022-04-12	0.530	0.570	0.530	0.550	0.550	92,000
2022-04-11	0.560	0.560	0.550	0.550	0.550	26,100
2022-04-08	0.550	0.590	0.550	0.560	0.560	101,400
2022-04-07	0.560	0.560	0.530	0.530	0.530	40,500
2022-04-06	0.560	0.570	0.560	0.560	0.560	19,500
2022-04-05	0.540	0.560	0.540	0.560	0.560	10,900

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.