Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.230	1.280	1.220	1.220	1.220	100,306
2026-10-15	1.360	1.360	1.270	1.270	1.270	75,900
2026-10-14	1.340	1.350	1.260	1.320	1.320	224,700
2026-10-13	1.380	1.390	1.340	1.390	1.390	61,800
2026-10-09	1.330	1.380	1.310	1.370	1.370	79,000
2026-10-08	1.320	1.350	1.280	1.320	1.320	238,800
2026-10-07	1.340	1.350	1.290	1.300	1.300	159,300
2026-10-06	1.320	1.360	1.300	1.360	1.360	186,900
2026-10-05	1.270	1.320	1.220	1.310	1.310	235,100
2026-10-02	1.220	1.260	1.210	1.230	1.230	134,300
2026-10-01	1.200	1.250	1.170	1.200	1.200	97,000
2026-09-30	1.300	1.300	1.230	1.230	1.230	131,800
2026-09-29	1.170	1.280	1.150	1.270	1.270	229,700
2026-09-28	1.150	1.200	1.140	1.170	1.170	176,500
2026-09-25	1.190	1.190	1.170	1.180	1.180	42,600
2026-09-24	1.190	1.200	1.150	1.160	1.160	95,900
2026-09-23	1.210	1.230	1.160	1.200	1.200	195,300
2026-09-22	1.110	1.230	1.110	1.210	1.210	302,800
2026-09-21	1.090	1.150	1.080	1.120	1.120	201,700
2026-09-18	1.080	1.100	1.080	1.080	1.080	14,800
2026-09-17	1.140	1.140	1.080	1.090	1.090	42,600
2026-09-16	1.110	1.110	1.050	1.060	1.060	115,100
2026-09-15	1.100	1.100	1.060	1.090	1.090	76,500
2026-09-14	1.110	1.120	1.080	1.120	1.120	45,100
2026-09-11	1.150	1.150	1.110	1.120	1.120	28,300
2026-09-10	1.150	1.150	1.090	1.100	1.100	98,600
2026-09-09	1.190	1.210	1.130	1.150	1.150	153,500
2026-09-08	1.170	1.170	1.130	1.160	1.160	54,900
2026-09-04	1.160	1.160	1.120	1.150	1.150	27,100
2026-09-03	1.200	1.200	1.150	1.160	1.160	52,600
2026-09-02	1.180	1.190	1.140	1.150	1.150	63,100
2026-09-01	1.170	1.170	1.120	1.140	1.140	57,900
2026-08-31	1.210	1.210	1.180	1.190	1.190	51,000
2026-08-28	1.230	1.240	1.180	1.190	1.190	76,700
2026-08-27	1.220	1.250	1.200	1.250	1.250	73,900
2026-08-26	1.190	1.200	1.190	1.200	1.200	55,100
2026-08-25	1.200	1.210	1.190	1.210	1.210	80,000
2026-08-24	1.180	1.200	1.170	1.200	1.200	130,800
2026-08-21	1.180	1.210	1.170	1.180	1.180	81,300
2026-08-20	1.170	1.170	1.130	1.150	1.150	94,900
2026-08-19	1.210	1.240	1.160	1.160	1.160	197,900
2026-08-18	1.200	1.200	1.170	1.170	1.170	23,400
2026-08-17	1.220	1.220	1.180	1.200	1.200	51,000
2026-08-14	1.190	1.200	1.180	1.200	1.200	32,100
2026-08-13	1.200	1.210	1.160	1.170	1.170	44,900
2026-08-12	1.170	1.220	1.170	1.210	1.210	164,500
2026-08-11	1.180	1.180	1.150	1.150	1.150	58,200
2026-08-10	1.120	1.180	1.120	1.120	1.120	198,500
2026-08-07	1.100	1.150	1.070	1.110	1.110	217,000
2026-08-06	1.050	1.110	1.040	1.100	1.100	164,300
2026-08-05	1.080	1.090	1.070	1.090	1.090	87,700
2026-08-04	1.020	1.060	1.020	1.050	1.050	87,600
2026-07-31	1.010	1.010	0.970	0.980	0.980	59,700
2026-07-30	1.000	1.020	0.980	1.010	1.010	67,300
2026-07-29	0.960	0.980	0.950	0.970	0.970	36,600
2026-07-28	0.980	0.980	0.950	0.960	0.960	15,300
2026-07-27	0.980	1.010	0.960	1.000	1.000	132,800
2026-07-24	0.970	0.980	0.940	0.950	0.950	46,800
2026-07-23	0.980	0.980	0.950	0.960	0.960	54,600
2026-07-22	0.950	1.030	0.950	1.010	1.010	67,900

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.