Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.990	1.000	0.960	0.960	0.960	44,600
2026-07-20	0.970	0.990	0.960	0.990	0.990	66,400
2026-07-17	0.950	0.960	0.930	0.940	0.940	95,400
2026-07-16	0.950	0.950	0.910	0.920	0.920	203,000
2026-07-15	0.980	0.990	0.940	0.970	0.970	103,500
2026-07-14	1.000	1.010	0.940	0.960	0.960	133,600
2026-07-13	0.960	0.980	0.960	0.970	0.970	34,300
2026-07-10	1.000	1.020	0.990	1.000	1.000	7,200
2026-07-09	1.040	1.040	1.000	1.000	1.000	64,600
2026-07-08	1.020	1.030	0.960	0.990	0.990	150,300
2026-07-07	1.070	1.070	0.950	0.950	0.950	171,200
2026-07-06	1.120	1.120	1.050	1.060	1.060	29,500
2026-07-03	1.050	1.100	1.050	1.090	1.090	1,049,400
2026-07-02	1.020	1.070	1.010	1.040	1.040	62,100
2026-06-30	1.020	1.030	1.000	1.010	1.010	31,300
2026-06-29	1.000	1.010	0.980	1.010	1.010	68,200
2026-06-26	0.930	0.990	0.930	0.970	0.970	107,800
2026-06-25	0.940	0.950	0.940	0.940	0.940	34,300
2026-06-24	0.970	0.980	0.910	0.910	0.910	377,800
2026-06-23	0.960	1.050	0.960	0.980	0.980	110,800
2026-06-22	1.010	1.020	0.970	1.010	1.010	114,100
2026-06-19	1.040	1.040	0.980	0.980	0.980	70,700
2026-06-18	1.100	1.100	1.010	1.010	1.010	200,400
2026-06-17	1.100	1.100	1.050	1.060	1.060	206,500
2026-06-16	1.100	1.120	1.090	1.100	1.100	64,900
2026-06-15	1.130	1.140	1.080	1.110	1.110	125,500
2026-06-12	1.120	1.120	1.050	1.070	1.070	225,500
2026-06-11	1.000	1.080	0.990	1.070	1.070	173,800
2026-06-10	1.010	1.030	0.980	0.990	0.990	144,400
2026-06-09	1.080	1.120	1.010	1.010	1.010	171,400
2026-06-08	1.110	1.110	1.040	1.060	1.060	168,400
2026-06-05	1.130	1.130	1.060	1.080	1.080	285,200
2026-06-04	1.150	1.160	1.130	1.140	1.140	76,600
2026-06-03	1.170	1.180	1.120	1.140	1.140	165,600
2026-06-02	1.230	1.300	1.170	1.170	1.170	591,000
2026-06-01	1.100	1.240	1.100	1.210	1.210	565,700
2026-05-29	1.130	1.130	1.070	1.070	1.070	128,300
2026-05-28	1.060	1.130	1.060	1.110	1.110	126,300
2026-05-27	1.070	1.170	1.070	1.080	1.080	768,000
2026-05-26	1.060	1.070	1.030	1.050	1.050	104,100
2026-05-25	1.090	1.090	1.050	1.050	1.050	90,500
2026-05-22	1.070	1.080	1.040	1.040	1.040	143,200
2026-05-21	1.070	1.110	1.050	1.080	1.080	332,100
2026-05-20	1.060	1.130	1.030	1.080	1.080	355,500
2026-05-19	1.080	1.110	1.030	1.080	1.080	182,700
2026-05-15	1.090	1.090	1.020	1.070	1.070	148,900
2026-05-14	1.130	1.140	1.080	1.100	1.100	48,600
2026-05-13	1.130	1.200	1.110	1.160	1.160	269,900
2026-05-12	1.080	1.150	1.060	1.130	1.130	296,400
2026-05-11	1.070	1.100	1.050	1.080	1.080	109,700
2026-05-08	1.010	1.080	1.010	1.070	1.070	273,300
2026-05-07	1.040	1.070	1.000	1.020	1.020	162,900
2026-05-06	1.030	1.080	1.030	1.030	1.030	345,600
2026-05-05	1.010	1.010	0.960	0.970	0.970	79,800
2026-05-04	0.990	1.020	0.970	0.990	0.990	288,000
2026-05-01	0.960	0.960	0.930	0.950	0.950	61,800
2026-04-30	0.950	0.990	0.930	0.950	0.950	231,600
2026-04-29	0.920	0.950	0.920	0.940	0.940	117,900
2026-04-28	0.970	0.970	0.930	0.950	0.950	169,300
2026-04-27	1.000	1.000	0.970	1.000	1.000	67,100

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.