Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.940	1.010	0.940	1.000	1.000	115,400
2026-04-23	0.980	1.000	0.940	0.960	0.960	199,400
2026-04-22	0.990	1.040	0.980	0.990	0.990	284,900
2026-04-21	1.070	1.070	0.960	0.970	0.970	225,600
2026-04-20	1.080	1.090	1.050	1.080	1.080	285,100
2026-04-17	1.090	1.090	1.030	1.080	1.080	285,400
2026-04-16	1.000	1.080	1.000	1.060	1.060	334,300
2026-04-15	1.080	1.110	0.990	0.990	0.990	499,800
2026-04-14	1.060	1.090	1.030	1.060	1.060	261,600
2026-04-13	0.980	1.080	0.980	1.080	1.080	266,100
2026-04-10	1.000	1.000	0.960	0.970	0.970	77,400
2026-04-09	1.000	1.000	0.920	0.960	0.960	567,600
2026-04-08	1.020	1.020	0.920	0.980	0.980	479,400
2026-04-07	0.990	0.990	0.930	0.960	0.960	558,800
2026-04-06	1.030	1.040	0.970	1.040	1.040	452,400
2026-04-02	0.980	1.050	0.930	1.010	1.010	233,400
2026-04-01	1.050	1.090	1.020	1.050	1.050	586,100
2026-03-31	0.960	1.050	0.960	1.010	1.010	583,600
2026-03-30	0.940	0.980	0.940	0.980	0.980	243,700
2026-03-27	0.900	0.980	0.900	0.930	0.930	184,800
2026-03-26	0.960	0.970	0.910	0.930	0.930	195,000
2026-03-25	1.050	1.050	0.970	0.980	0.980	210,300
2026-03-24	0.940	0.990	0.910	0.970	0.970	409,700
2026-03-23	0.900	0.950	0.880	0.930	0.930	374,800
2026-03-20	0.970	0.980	0.860	0.890	0.890	618,300
2026-03-19	0.940	0.950	0.890	0.950	0.950	432,200
2026-03-18	1.040	1.080	0.980	0.980	0.980	373,100
2026-03-17	1.110	1.110	1.030	1.050	1.050	176,300
2026-03-16	1.120	1.120	1.050	1.080	1.080	171,800
2026-03-13	1.140	1.150	1.030	1.060	1.060	360,953
2026-03-12	1.170	1.170	1.110	1.150	1.150	179,989
2026-03-11	1.170	1.200	1.160	1.180	1.180	260,200
2026-03-10	1.080	1.260	1.070	1.160	1.160	972,055
2026-03-09	0.920	0.990	0.920	0.970	0.970	561,516
2026-03-06	0.970	1.030	0.950	1.000	1.000	440,800
2026-03-05	1.060	1.060	0.980	1.000	1.000	166,600
2026-03-04	1.070	1.110	1.010	1.010	1.010	239,700
2026-03-03	1.160	1.160	1.070	1.080	1.080	349,000
2026-03-02	1.280	1.280	1.180	1.200	1.200	286,100
2026-02-27	1.250	1.250	1.160	1.190	1.190	423,800
2026-02-26	1.170	1.230	1.160	1.200	1.200	236,000
2026-02-25	1.140	1.210	1.130	1.180	1.180	354,100
2026-02-24	1.060	1.130	1.020	1.120	1.120	395,400
2026-02-23	1.050	1.110	1.020	1.090	1.090	371,700
2026-02-20	1.000	1.020	0.960	1.000	1.000	189,600
2026-02-19	0.910	1.030	0.910	0.990	0.990	226,900
2026-02-18	0.900	0.960	0.870	0.920	0.920	346,900
2026-02-17	0.950	0.950	0.850	0.900	0.900	374,400
2026-02-13	1.010	1.010	0.910	0.940	0.940	422,200
2026-02-12	1.000	1.030	0.960	0.970	0.970	390,400
2026-02-11	1.010	1.040	0.980	1.010	1.010	1,060,400
2026-02-10	1.000	1.000	0.970	0.990	0.990	136,600
2026-02-09	1.040	1.040	0.980	0.980	0.980	236,000
2026-02-06	1.000	1.000	0.970	1.000	1.000	332,400
2026-02-05	1.070	1.070	0.930	0.980	0.980	759,500
2026-02-04	1.200	1.200	1.050	1.080	1.080	467,100
2026-02-03	1.150	1.190	1.140	1.160	1.160	336,500
2026-02-02	1.080	1.130	1.060	1.100	1.100	361,500
2026-01-30	1.120	1.150	1.050	1.080	1.080	766,200
2026-01-29	1.240	1.320	1.200	1.210	1.210	655,600

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.