Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.230	1.260	1.160	1.250	1.250	780,700
2026-01-27	1.210	1.260	1.150	1.250	1.250	609,900
2026-01-26	1.250	1.320	1.160	1.190	1.190	990,600
2026-01-23	1.290	1.290	1.210	1.240	1.240	429,900
2026-01-22	1.240	1.290	1.210	1.260	1.260	560,000
2026-01-21	1.280	1.290	1.200	1.200	1.200	281,700
2026-01-20	1.230	1.260	1.220	1.250	1.250	372,500
2026-01-19	1.320	1.320	1.250	1.270	1.270	332,600
2026-01-16	1.280	1.300	1.240	1.300	1.300	421,400
2026-01-15	1.300	1.310	1.270	1.280	1.280	359,900
2026-01-14	1.310	1.320	1.270	1.310	1.310	461,100
2026-01-13	1.320	1.350	1.260	1.280	1.280	620,200
2026-01-12	1.330	1.340	1.240	1.290	1.290	972,600
2026-01-09	1.300	1.320	1.260	1.300	1.300	647,700
2026-01-08	1.350	1.350	1.240	1.320	1.320	508,900
2026-01-07	1.250	1.380	1.230	1.340	1.340	1,660,600
2026-01-06	1.190	1.320	1.190	1.260	1.260	1,404,600
2026-01-05	1.070	1.180	1.060	1.140	1.140	903,200
2026-01-02	1.110	1.140	1.010	1.050	1.050	368,200
2025-12-31	1.080	1.080	1.030	1.060	1.060	123,900
2025-12-30	1.070	1.140	1.050	1.060	1.060	356,300
2025-12-29	1.080	1.090	1.010	1.070	1.070	361,300
2025-12-24	1.090	1.090	1.020	1.080	1.080	305,400
2025-12-23	1.100	1.100	1.010	1.090	1.090	585,700
2025-12-22	0.980	1.050	0.960	1.000	1.000	820,200
2025-12-19	0.920	0.970	0.880	0.930	0.930	706,000
2025-12-18	0.930	0.940	0.890	0.900	0.900	467,700
2025-12-17	0.960	0.960	0.920	0.920	0.920	451,000
2025-12-16	0.950	0.960	0.910	0.940	0.940	577,900
2025-12-15	0.760	0.950	0.750	0.930	0.930	1,591,400
2025-12-12	0.760	0.780	0.740	0.750	0.750	537,400
2025-12-11	0.740	0.770	0.720	0.760	0.760	322,200
2025-12-10	0.750	0.750	0.710	0.730	0.730	202,600
2025-12-09	0.730	0.750	0.710	0.720	0.720	337,300
2025-12-08	0.740	0.750	0.700	0.720	0.720	920,500
2025-12-05	0.730	0.750	0.700	0.740	0.740	1,160,600
2025-12-04	0.720	0.760	0.670	0.690	0.690	694,500
2025-12-03	0.760	0.790	0.680	0.690	0.690	1,192,100
2025-12-02	0.820	0.820	0.770	0.770	0.770	553,500
2025-12-01	0.740	0.840	0.720	0.840	0.840	635,000
2025-11-28	0.690	0.720	0.680	0.700	0.700	149,700
2025-11-27	0.620	0.680	0.620	0.670	0.670	222,600
2025-11-26	0.650	0.700	0.650	0.690	0.690	191,300
2025-11-25	0.680	0.680	0.600	0.630	0.630	418,700
2025-11-24	0.610	0.680	0.610	0.660	0.660	314,400
2025-11-21	0.620	0.650	0.580	0.610	0.610	313,300
2025-11-20	0.610	0.610	0.580	0.600	0.600	79,000
2025-11-19	0.580	0.650	0.550	0.590	0.590	379,000
2025-11-18	0.650	0.650	0.560	0.560	0.560	433,100
2025-11-17	0.690	0.700	0.620	0.620	0.620	209,000
2025-11-14	0.660	0.720	0.660	0.690	0.690	392,400
2025-11-13	0.700	0.720	0.670	0.720	0.720	193,700
2025-11-12	0.630	0.690	0.630	0.690	0.690	83,000
2025-11-11	0.650	0.660	0.640	0.650	0.650	100,500
2025-11-10	0.650	0.660	0.630	0.640	0.640	191,800
2025-11-07	0.590	0.620	0.570	0.620	0.620	77,600
2025-11-06	0.590	0.590	0.570	0.570	0.570	44,500
2025-11-05	0.580	0.600	0.550	0.550	0.550	125,500
2025-11-04	0.620	0.620	0.570	0.570	0.570	168,300
2025-11-03	0.590	0.630	0.590	0.620	0.620	83,200

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.