Galleon Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.620	0.620	0.580	0.600	0.600	120,300
2025-10-30	0.620	0.620	0.580	0.610	0.610	192,200
2025-10-29	0.680	0.680	0.580	0.590	0.590	294,200
2025-10-28	0.630	0.650	0.580	0.600	0.600	309,900
2025-10-27	0.690	0.690	0.630	0.640	0.640	152,700
2025-10-24	0.720	0.730	0.670	0.670	0.670	347,700
2025-10-23	0.670	0.720	0.670	0.720	0.720	177,300
2025-10-22	0.640	0.680	0.640	0.660	0.660	93,700
2025-10-21	0.700	0.710	0.600	0.630	0.630	298,500
2025-10-20	0.680	0.720	0.670	0.720	0.720	275,000
2025-10-17	0.660	0.680	0.630	0.630	0.630	104,400
2025-10-16	0.690	0.700	0.660	0.680	0.680	200,700
2025-10-15	0.710	0.710	0.670	0.690	0.690	83,500
2025-10-14	0.710	0.720	0.680	0.680	0.680	69,000
2025-10-10	0.710	0.710	0.660	0.670	0.670	134,200
2025-10-09	0.710	0.790	0.660	0.730	0.730	379,000
2025-10-08	0.700	0.710	0.680	0.710	0.710	146,500
2025-10-07	0.640	0.680	0.630	0.670	0.670	384,600
2025-10-06	0.590	0.630	0.590	0.620	0.620	154,100
2025-10-03	0.560	0.580	0.560	0.570	0.570	87,600
2025-10-02	0.570	0.580	0.530	0.550	0.550	367,900
2025-10-01	0.540	0.570	0.540	0.560	0.560	368,800
2025-09-30	0.550	0.550	0.530	0.540	0.540	104,700
2025-09-29	0.570	0.570	0.540	0.550	0.550	126,500
2025-09-26	0.500	0.570	0.500	0.560	0.560	275,500
2025-09-25	0.510	0.520	0.490	0.520	0.520	179,200
2025-09-24	0.510	0.540	0.500	0.500	0.500	144,300
2025-09-23	0.530	0.540	0.520	0.530	0.530	95,300
2025-09-22	0.520	0.540	0.510	0.540	0.540	200,800
2025-09-19	0.490	0.520	0.490	0.520	0.520	205,900
2025-09-18	0.460	0.500	0.460	0.490	0.490	101,300
2025-09-17	0.510	0.510	0.480	0.480	0.480	109,200
2025-09-16	0.500	0.530	0.500	0.510	0.510	30,000
2025-09-15	0.530	0.540	0.500	0.500	0.500	108,100
2025-09-12	0.520	0.520	0.500	0.510	0.510	42,300
2025-09-11	0.520	0.530	0.510	0.510	0.510	88,700
2025-09-10	0.560	0.560	0.520	0.530	0.530	116,600
2025-09-09	0.550	0.550	0.520	0.550	0.550	137,000
2025-09-08	0.540	0.540	0.520	0.540	0.540	116,100
2025-09-05	0.520	0.540	0.510	0.520	0.520	93,400
2025-09-04	0.550	0.550	0.510	0.520	0.520	85,300
2025-09-03	0.560	0.560	0.540	0.540	0.540	98,700
2025-09-02	0.560	0.560	0.540	0.560	0.560	120,100
2025-08-29	0.580	0.590	0.540	0.540	0.540	161,500
2025-08-28	0.550	0.580	0.550	0.580	0.580	74,800
2025-08-27	0.560	0.560	0.550	0.550	0.550	94,700
2025-08-26	0.560	0.570	0.550	0.560	0.560	94,200
2025-08-25	0.560	0.570	0.540	0.570	0.570	285,200
2025-08-22	0.580	0.580	0.540	0.540	0.540	174,400
2025-08-21	0.550	0.560	0.550	0.560	0.560	61,800
2025-08-20	0.550	0.560	0.530	0.550	0.550	88,600
2025-08-19	0.580	0.580	0.530	0.530	0.530	91,000
2025-08-18	0.550	0.600	0.550	0.570	0.570	121,000
2025-08-15	0.520	0.540	0.520	0.540	0.540	147,500
2025-08-14	0.520	0.540	0.500	0.520	0.520	230,900
2025-08-13	0.510	0.510	0.480	0.500	0.500	65,200
2025-08-12	0.520	0.520	0.500	0.500	0.500	52,900
2025-08-11	0.540	0.540	0.500	0.530	0.530	171,800
2025-08-08	0.600	0.600	0.530	0.530	0.530	106,900
2025-08-07	0.540	0.580	0.540	0.570	0.570	368,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.