CGI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 98.730 | 100.56 | 98.250 | 100.18 | 99.817 | 521,802 |
| 2026-04-24 | 100.17 | 100.24 | 98.410 | 99.340 | 98.980 | 490,098 |
| 2026-04-23 | 102.84 | 102.84 | 98.550 | 100.04 | 99.678 | 614,017 |
| 2026-04-22 | 105.37 | 106.14 | 103.96 | 104.61 | 104.23 | 344,530 |
| 2026-04-21 | 105.04 | 107.05 | 104.85 | 105.11 | 104.73 | 642,409 |
| 2026-04-20 | 103.75 | 105.72 | 103.75 | 105.07 | 104.69 | 554,644 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.1700 CAD |
| 2026-05-15 | 0.1700 CAD |
| 2026-02-18 | 0.1700 CAD |
| 2025-11-21 | 0.1700 CAD |
| 2025-08-15 | 0.1500 CAD |
| 2025-05-16 | 0.1500 CAD |
| 2025-02-14 | 0.1500 CAD |
| 2024-11-20 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.