CGI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	105.15	107.91	104.57	106.96	106.96	386,473
2026-10-16	106.29	107.70	105.40	106.42	106.42	597,739
2026-10-15	102.76	106.55	102.76	106.19	106.19	945,400
2026-10-14	102.86	103.93	102.34	102.96	102.96	448,900
2026-10-13	101.23	103.11	100.59	102.70	102.70	555,800
2026-10-09	99.140	101.36	99.140	100.08	100.08	299,300
2026-10-08	98.100	99.330	97.700	98.980	98.980	485,500
2026-10-07	98.930	100.38	98.170	98.290	98.290	607,400
2026-10-06	100.17	100.60	97.940	98.950	98.950	539,200
2026-10-05	99.610	102.00	99.300	101.39	101.39	369,200
2026-10-02	100.50	101.90	99.760	100.16	100.16	472,400
2026-10-01	101.00	105.64	100.20	100.86	100.86	991,400
2026-09-30	95.830	97.770	95.580	96.750	96.750	843,300
2026-09-29	95.470	96.040	95.230	95.830	95.830	717,100
2026-09-28	94.440	96.030	94.160	95.900	95.900	361,200
2026-09-25	96.220	96.290	95.390	95.840	95.840	333,900
2026-09-24	97.840	98.210	95.790	96.410	96.410	405,600
2026-09-23	97.450	98.360	97.360	97.580	97.580	421,500
2026-09-22	98.550	98.750	96.350	97.820	97.820	380,900
2026-09-21	96.970	97.820	96.560	97.450	97.450	571,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.