Gildan Activewear Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 78.790 | 79.640 | 78.130 | 79.210 | 78.505 | 387,000 |
| 2026-04-27 | 80.040 | 80.100 | 78.210 | 78.910 | 78.208 | 462,100 |
| 2026-04-24 | 82.050 | 82.050 | 79.760 | 80.050 | 79.338 | 369,400 |
| 2026-04-23 | 83.050 | 83.720 | 81.280 | 81.930 | 81.201 | 460,100 |
| 2026-04-22 | 82.870 | 84.050 | 82.620 | 83.090 | 82.351 | 553,100 |
| 2026-04-21 | 81.200 | 82.850 | 81.200 | 82.750 | 82.014 | 549,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3440 CAD |
| 2026-05-20 | 0.3420 CAD |
| 2026-03-19 | 0.3420 CAD |
| 2025-11-19 | 0.3160 CAD |
| 2025-08-21 | 0.3140 CAD |
| 2025-05-20 | 0.3150 CAD |
| 2025-03-12 | 0.3260 CAD |
| 2024-11-21 | 0.2860 CAD |
| 2024-08-22 | 0.2790 CAD |
| 2024-05-22 | 0.2790 CAD |
| 2024-03-12 | 0.2760 CAD |
| 2023-11-21 | 0.2550 CAD |
| 2023-08-23 | 0.2520 CAD |
| 2023-05-23 | 0.2510 CAD |
| 2023-03-13 | 0.2570 CAD |
| 2022-11-22 | 0.2270 CAD |
| 2022-08-24 | 0.2190 CAD |
| 2022-05-25 | 0.2170 CAD |
| 2022-03-16 | 0.2160 CAD |
| 2021-11-23 | 0.1960 CAD |
| 2021-08-25 | 0.1940 CAD |
| 2021-05-26 | 0.1860 CAD |
| 2020-03-11 | 0.2110 CAD |
| 2019-11-13 | 0.1770 CAD |
| 2019-08-14 | 0.1770 CAD |
| 2019-05-15 | 0.1800 CAD |
| 2019-03-06 | 0.1790 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.