Gildan Activewear Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	57.560	57.910	56.460	57.600	57.600	3,078,545
2026-10-16	59.750	60.440	57.770	57.850	57.850	738,688
2026-10-15	58.800	60.490	58.800	59.570	59.570	539,100
2026-10-14	59.360	59.670	58.130	58.540	58.540	545,000
2026-10-13	60.670	61.090	59.190	59.440	59.440	744,600
2026-10-09	59.760	60.100	59.300	59.820	59.820	425,200
2026-10-08	58.250	59.720	57.970	59.490	59.490	804,300
2026-10-07	58.590	58.820	57.910	58.810	58.810	656,900
2026-10-06	58.230	59.330	57.890	59.270	59.270	887,600
2026-10-05	58.050	58.070	57.330	57.970	57.970	357,400
2026-10-02	59.990	59.990	58.100	58.390	58.390	499,300
2026-10-01	60.620	60.950	58.670	59.580	59.580	466,400
2026-09-30	61.190	61.190	59.870	60.630	60.630	516,000
2026-09-29	60.330	61.070	59.310	60.690	60.690	491,100
2026-09-28	57.310	61.480	56.530	60.420	60.420	967,200
2026-09-25	57.800	58.700	56.900	57.990	57.990	530,000
2026-09-24	64.000	64.220	56.750	57.410	57.410	2,486,200
2026-09-23	65.580	65.860	64.240	65.050	65.050	624,000
2026-09-22	65.580	67.950	65.580	66.070	66.070	862,400
2026-09-21	66.260	66.290	64.060	64.800	64.800	568,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.