Gelum Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.670	0.670	0.610	0.610	0.610	16,000
2026-07-21	0.670	0.670	0.670	0.670	0.670	6,000
2026-07-20	0.670	0.670	0.670	0.670	0.670	1,000
2026-07-17	0.620	0.670	0.610	0.670	0.670	35,000
2026-07-16	0.630	0.640	0.580	0.630	0.630	70,540
2026-07-15	0.650	0.670	0.640	0.650	0.650	17,000
2026-07-14	0.700	0.700	0.630	0.660	0.660	66,600
2026-07-13	0.740	0.740	0.600	0.680	0.680	138,024
2026-07-10	0.730	0.790	0.720	0.790	0.790	176,009
2026-07-09	0.730	0.730	0.730	0.730	0.730	2,400
2026-07-08	0.740	0.760	0.720	0.720	0.720	29,000
2026-07-07	0.750	0.770	0.730	0.770	0.770	4,705
2026-07-06	0.650	0.770	0.650	0.730	0.730	21,000
2026-07-03	0.640	0.640	0.640	0.640	0.640	0
2026-07-02	0.640	0.640	0.640	0.640	0.640	3,052
2026-06-30	0.600	0.700	0.580	0.600	0.600	68,500
2026-06-29	0.600	0.630	0.580	0.620	0.620	10,423
2026-06-26	0.630	0.640	0.600	0.600	0.600	12,000
2026-06-25	0.670	0.670	0.640	0.640	0.640	41,700
2026-06-24	0.690	0.690	0.660	0.670	0.670	12,750
2026-06-23	0.690	0.720	0.680	0.680	0.680	98,149
2026-06-22	0.680	0.690	0.670	0.690	0.690	45,755
2026-06-19	0.680	0.680	0.670	0.670	0.670	1,750
2026-06-18	0.670	0.680	0.630	0.680	0.680	25,500
2026-06-17	0.600	0.690	0.590	0.690	0.690	35,169
2026-06-16	0.590	0.600	0.590	0.600	0.600	10,000
2026-06-15	0.580	0.590	0.580	0.590	0.590	31,350
2026-06-12	0.570	0.580	0.570	0.580	0.580	9,000
2026-06-11	0.555	0.580	0.520	0.520	0.520	21,000
2026-06-10	0.520	0.550	0.520	0.540	0.540	24,800
2026-06-09	0.590	0.600	0.550	0.550	0.550	12,000
2026-06-08	0.660	0.660	0.580	0.580	0.580	52,500
2026-06-05	0.640	0.670	0.630	0.660	0.660	10,678
2026-06-04	0.720	0.730	0.680	0.680	0.680	8,929
2026-06-03	0.710	0.770	0.700	0.720	0.720	60,716
2026-06-02	0.610	0.700	0.610	0.700	0.700	46,300
2026-06-01	0.510	0.620	0.510	0.620	0.620	60,000
2026-05-29	0.720	0.740	0.500	0.500	0.500	159,671
2026-05-28	0.640	0.750	0.640	0.730	0.730	146,250
2026-05-27	0.670	0.920	0.630	0.650	0.650	227,336
2026-05-26	0.475	0.700	0.470	0.700	0.700	162,750
2026-05-25	0.500	0.500	0.475	0.475	0.475	13,000
2026-05-22	0.475	0.500	0.475	0.500	0.500	152,037
2026-05-21	0.460	0.495	0.460	0.470	0.470	57,000
2026-05-20	0.450	0.495	0.445	0.450	0.450	107,000
2026-05-19	0.455	0.480	0.445	0.450	0.450	115,249
2026-05-15	0.450	0.455	0.450	0.455	0.455	59,250
2026-05-14	0.430	0.450	0.430	0.450	0.450	20,000
2026-05-13	0.420	0.420	0.420	0.420	0.420	0
2026-05-12	0.450	0.450	0.420	0.420	0.420	44,625
2026-05-11	0.450	0.450	0.450	0.450	0.450	52,445
2026-05-08	0.445	0.445	0.445	0.445	0.445	10,000
2026-05-07	0.430	0.445	0.410	0.445	0.445	89,900
2026-05-06	0.430	0.430	0.430	0.430	0.430	0
2026-05-05	0.440	0.440	0.390	0.430	0.430	36,700
2026-05-04	0.445	0.450	0.430	0.440	0.440	52,140
2026-05-01	0.430	0.445	0.400	0.445	0.445	42,500
2026-04-30	0.390	0.450	0.390	0.420	0.420	93,500
2026-04-29	0.390	0.400	0.370	0.370	0.370	26,200
2026-04-28	0.370	0.390	0.370	0.390	0.390	108,500

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.