Gelum Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.780	0.780	0.750	0.750	0.750	5,100
2026-10-16	0.800	0.800	0.800	0.800	0.800	9,500
2026-10-15	0.800	0.810	0.780	0.780	0.780	10,500
2026-10-14	0.770	0.820	0.760	0.800	0.800	35,500
2026-10-13	0.790	0.820	0.780	0.790	0.790	29,000
2026-10-09	0.780	0.780	0.780	0.780	0.780	2,037
2026-10-08	0.770	0.770	0.700	0.760	0.760	10,525
2026-10-07	0.800	0.800	0.790	0.790	0.790	5,500
2026-10-06	0.760	0.800	0.750	0.800	0.800	36,006
2026-10-05	0.790	0.790	0.750	0.750	0.750	9,000
2026-10-02	0.800	0.820	0.760	0.780	0.780	64,341
2026-10-01	0.820	0.850	0.800	0.800	0.800	16,500
2026-09-30	0.850	0.860	0.760	0.860	0.860	13,000
2026-09-29	0.770	0.860	0.720	0.850	0.850	75,553
2026-09-28	0.850	0.850	0.760	0.760	0.760	20,002
2026-09-25	0.900	0.900	0.850	0.850	0.850	37,500
2026-09-24	0.900	0.920	0.900	0.900	0.900	55,889
2026-09-23	0.890	0.900	0.890	0.900	0.900	36,112
2026-09-22	0.880	0.880	0.880	0.880	0.880	47,000
2026-09-21	0.870	0.870	0.870	0.870	0.870	3,500
2026-09-18	0.840	0.870	0.840	0.870	0.870	13,500
2026-09-17	0.830	0.830	0.810	0.830	0.830	7,654
2026-09-16	0.840	0.850	0.830	0.830	0.830	25,077
2026-09-15	0.790	0.840	0.790	0.840	0.840	34,500
2026-09-14	0.820	0.820	0.750	0.770	0.770	17,620
2026-09-11	0.840	0.840	0.840	0.840	0.840	2,000
2026-09-10	0.830	0.850	0.830	0.850	0.850	9,000
2026-09-09	0.810	0.850	0.810	0.850	0.850	47,000
2026-09-08	0.840	0.850	0.810	0.810	0.810	6,500
2026-09-04	0.870	0.890	0.870	0.890	0.890	1,600
2026-09-03	0.810	0.890	0.810	0.890	0.890	40,600
2026-09-02	0.890	0.900	0.700	0.810	0.810	40,500
2026-09-01	0.900	0.900	0.850	0.880	0.880	35,708
2026-08-31	0.900	0.900	0.900	0.900	0.900	15,500
2026-08-28	0.920	0.920	0.890	0.890	0.890	10,000
2026-08-27	0.940	0.950	0.920	0.920	0.920	5,019
2026-08-26	0.930	0.930	0.930	0.930	0.930	3,710
2026-08-25	0.920	0.950	0.920	0.950	0.950	55,500
2026-08-24	0.950	0.960	0.900	0.950	0.950	20,550
2026-08-21	0.910	0.990	0.890	0.950	0.950	106,900
2026-08-20	0.810	0.920	0.760	0.920	0.920	39,975
2026-08-19	0.850	0.850	0.780	0.820	0.820	16,500
2026-08-18	0.850	0.940	0.850	0.850	0.850	91,700
2026-08-17	0.980	0.980	0.820	0.870	0.870	58,120
2026-08-14	1.040	1.060	0.890	0.990	0.990	76,850
2026-08-13	1.050	1.130	1.020	1.060	1.060	181,082
2026-08-12	0.840	1.060	0.840	1.020	1.020	207,325
2026-08-11	0.890	0.950	0.810	0.850	0.850	246,806
2026-08-10	0.850	0.910	0.850	0.890	0.890	92,000
2026-08-07	0.840	0.950	0.830	0.900	0.900	187,474
2026-08-06	0.690	0.880	0.690	0.880	0.880	152,795
2026-08-05	0.660	0.740	0.660	0.700	0.700	79,719
2026-08-04	0.670	0.670	0.640	0.670	0.670	57,610
2026-07-31	0.620	0.670	0.620	0.660	0.660	101,300
2026-07-30	0.620	0.620	0.600	0.600	0.600	2,008
2026-07-29	0.600	0.640	0.580	0.640	0.640	26,000
2026-07-28	0.640	0.660	0.600	0.610	0.610	71,500
2026-07-27	0.630	0.660	0.600	0.660	0.660	11,500
2026-07-24	0.620	0.620	0.600	0.600	0.600	12,200
2026-07-23	0.600	0.630	0.580	0.630	0.630	46,612

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.