Gelum Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.370	0.370	0.370	0.370	0.370	35,000
2026-04-24	0.290	0.370	0.290	0.370	0.370	66,500
2026-04-23	0.285	0.285	0.285	0.285	0.285	0
2026-04-22	0.290	0.290	0.285	0.285	0.285	60,525
2026-04-21	0.300	0.300	0.290	0.290	0.290	20,000
2026-04-20	0.300	0.300	0.300	0.300	0.300	0
2026-04-17	0.310	0.315	0.300	0.300	0.300	17,000
2026-04-16	0.300	0.300	0.300	0.300	0.300	9,567
2026-04-15	0.300	0.300	0.300	0.300	0.300	1,400
2026-04-14	0.335	0.335	0.280	0.280	0.280	26,300
2026-04-13	0.335	0.340	0.315	0.340	0.340	31,500
2026-04-10	0.315	0.330	0.315	0.330	0.330	4,500
2026-04-09	0.300	0.300	0.300	0.300	0.300	0
2026-04-08	0.340	0.350	0.290	0.300	0.300	26,000
2026-04-07	0.340	0.340	0.320	0.320	0.320	34,000
2026-04-06	0.310	0.310	0.310	0.310	0.310	0
2026-04-02	0.310	0.310	0.310	0.310	0.310	0
2026-04-01	0.310	0.310	0.310	0.310	0.310	5,000
2026-03-31	0.310	0.310	0.310	0.310	0.310	0
2026-03-30	0.290	0.310	0.290	0.310	0.310	3,000
2026-03-27	0.300	0.300	0.290	0.290	0.290	10,500
2026-03-26	0.350	0.350	0.350	0.350	0.350	0
2026-03-25	0.350	0.350	0.350	0.350	0.350	5,500
2026-03-24	0.295	0.295	0.275	0.275	0.275	67,600
2026-03-23	0.320	0.400	0.300	0.300	0.300	39,358
2026-03-20	0.360	0.360	0.360	0.360	0.360	7,500
2026-03-19	0.440	0.440	0.440	0.440	0.440	0
2026-03-18	0.440	0.440	0.440	0.440	0.440	0
2026-03-17	0.435	0.440	0.420	0.440	0.440	20,000
2026-03-16	0.400	0.420	0.390	0.420	0.420	44,000
2026-03-13	0.420	0.430	0.390	0.390	0.390	57,330
2026-03-12	0.330	0.400	0.330	0.400	0.400	8,500
2026-03-11	0.350	0.350	0.300	0.300	0.300	12,500
2026-03-10	0.350	0.350	0.350	0.350	0.350	1,004
2026-03-09	0.350	0.350	0.350	0.350	0.350	9,000
2026-03-06	0.475	0.475	0.350	0.350	0.350	8,101
2026-03-05	0.450	0.450	0.450	0.450	0.450	0
2026-03-04	0.435	0.470	0.410	0.450	0.450	27,319
2026-03-03	0.460	0.500	0.440	0.500	0.500	65,000
2026-03-02	0.430	0.455	0.410	0.455	0.455	19,386
2026-02-27	0.410	0.500	0.360	0.400	0.400	153,907
2026-02-26	0.320	0.400	0.320	0.350	0.350	11,094
2026-02-25	0.300	0.305	0.285	0.285	0.285	30,000
2026-02-24	0.285	0.500	0.285	0.350	0.350	410,250
2026-02-23	0.300	0.310	0.300	0.310	0.310	1,500
2026-02-20	0.310	0.310	0.300	0.300	0.300	2,500
2026-02-19	0.315	0.330	0.310	0.330	0.330	28,500
2026-02-18	0.290	0.325	0.290	0.325	0.325	35,500
2026-02-17	0.280	0.280	0.280	0.280	0.280	550
2026-02-13	0.280	0.280	0.280	0.280	0.280	1,000
2026-02-12	0.260	0.260	0.260	0.260	0.260	1,000
2026-02-11	0.275	0.300	0.250	0.250	0.250	32,859
2026-02-10	0.280	0.280	0.280	0.280	0.280	1,359
2026-02-09	0.290	0.290	0.220	0.270	0.270	83,501
2026-02-06	0.290	0.290	0.290	0.290	0.290	0
2026-02-05	0.310	0.360	0.290	0.290	0.290	92,853
2026-02-04	0.310	0.320	0.290	0.290	0.290	25,000
2026-02-03	0.280	0.290	0.280	0.290	0.290	4,172
2026-02-02	0.270	0.280	0.270	0.275	0.275	9,388
2026-01-30	0.360	0.360	0.275	0.275	0.275	36,052

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.