Gelum Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.015	0.015	0.015	0.015	0.015	0
2025-05-12	0.015	0.015	0.015	0.015	0.015	0
2025-05-09	0.015	0.015	0.015	0.015	0.015	0
2025-05-08	0.015	0.015	0.015	0.015	0.015	0
2025-05-07	0.015	0.015	0.015	0.015	0.015	30,000
2025-05-06	0.010	0.015	0.010	0.015	0.015	125,000
2025-05-05	0.010	0.010	0.010	0.010	0.010	0
2025-05-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-01	0.010	0.010	0.010	0.010	0.010	5,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	292,350
2025-04-29	0.010	0.010	0.005	0.010	0.010	281,001
2025-04-28	0.015	0.015	0.015	0.015	0.015	0
2025-04-25	0.015	0.015	0.015	0.015	0.015	0
2025-04-24	0.015	0.015	0.015	0.015	0.015	0
2025-04-23	0.015	0.015	0.015	0.015	0.015	0
2025-04-22	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-21	0.015	0.015	0.015	0.015	0.015	100,000
2025-04-17	0.005	0.005	0.005	0.005	0.005	0
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	23,000
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.010	0.010	0.010	0.010	0.010	52,000
2025-04-09	0.010	0.010	0.010	0.010	0.010	0
2025-04-08	0.010	0.010	0.010	0.010	0.010	0
2025-04-07	0.010	0.010	0.010	0.010	0.010	5,000
2025-04-04	0.015	0.015	0.015	0.015	0.015	9,000
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.015	0.015	0.010	0.010	0.010	10,000
2025-04-01	0.015	0.015	0.015	0.015	0.015	0
2025-03-31	0.015	0.015	0.015	0.015	0.015	5,000
2025-03-28	0.015	0.015	0.015	0.015	0.015	0
2025-03-27	0.015	0.015	0.010	0.015	0.015	19,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	0
2025-03-25	0.020	0.020	0.020	0.020	0.020	1,550
2025-03-24	0.015	0.015	0.015	0.015	0.015	0
2025-03-21	0.020	0.020	0.015	0.015	0.015	22,000
2025-03-20	0.025	0.025	0.020	0.020	0.020	13,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.030	0.030	0.030	0.030	0.030	0
2025-03-17	0.030	0.030	0.030	0.030	0.030	0
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	0
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.030	0.030	0.030	0.030	0.030	0
2025-03-06	0.030	0.030	0.030	0.030	0.030	0
2025-03-05	0.030	0.030	0.030	0.030	0.030	0
2025-03-04	0.030	0.030	0.030	0.030	0.030	0
2025-03-03	0.030	0.030	0.030	0.030	0.030	0
2025-02-28	0.030	0.030	0.030	0.030	0.030	0
2025-02-27	0.030	0.030	0.030	0.030	0.030	0
2025-02-26	0.030	0.030	0.030	0.030	0.030	0
2025-02-25	0.030	0.030	0.030	0.030	0.030	0
2025-02-24	0.030	0.030	0.030	0.030	0.030	0
2025-02-21	0.030	0.030	0.030	0.030	0.030	121,000
2025-02-20	0.030	0.030	0.015	0.015	0.015	4,501
2025-02-19	0.025	0.025	0.025	0.025	0.025	0
2025-02-18	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.