GO Residential Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.390	9.580	9.390	9.470	9.292	105,200
2026-07-21	9.350	9.400	9.310	9.360	9.184	188,100
2026-07-20	9.350	9.360	9.310	9.330	9.155	44,500
2026-07-17	9.330	9.380	9.280	9.350	9.175	69,800
2026-07-16	9.260	9.380	9.240	9.330	9.155	113,300
2026-07-15	9.270	9.300	9.250	9.250	9.076	28,700
2026-07-14	9.260	9.300	9.260	9.260	9.086	103,500
2026-07-13	9.350	9.365	9.270	9.270	9.096	167,500
2026-07-10	9.330	9.350	9.270	9.270	9.096	90,100
2026-07-09	9.330	9.350	9.300	9.310	9.135	62,400
2026-07-08	9.400	9.420	9.310	9.310	9.135	79,500
2026-07-07	9.500	9.500	9.400	9.400	9.224	62,500
2026-07-06	9.570	9.600	9.470	9.470	9.292	100,800
2026-07-03	9.300	9.720	9.290	9.550	9.371	138,700
2026-07-02	9.570	9.570	9.240	9.250	9.076	136,500
2026-06-30	9.390	9.570	9.320	9.570	9.390	31,100
2026-06-29	9.450	9.460	9.270	9.380	9.152	22,400
2026-06-26	9.450	9.600	9.400	9.430	9.201	52,200
2026-06-25	9.700	9.700	9.500	9.500	9.269	20,400
2026-06-24	9.570	9.700	9.300	9.440	9.210	44,600
2026-06-23	9.570	9.650	9.520	9.520	9.289	20,500
2026-06-22	9.780	9.780	9.500	9.550	9.318	22,600
2026-06-19	9.520	9.850	9.500	9.850	9.611	8,000
2026-06-18	9.680	9.710	9.610	9.610	9.376	15,900
2026-06-17	9.710	9.830	9.660	9.730	9.493	16,400
2026-06-16	9.890	9.890	9.680	9.800	9.562	29,900
2026-06-15	9.750	9.930	9.660	9.890	9.650	21,300
2026-06-12	9.650	9.790	9.500	9.770	9.532	26,200
2026-06-11	9.650	9.770	9.620	9.660	9.425	22,800
2026-06-10	9.690	9.720	9.510	9.600	9.367	42,000
2026-06-09	9.700	9.740	9.500	9.600	9.367	68,500
2026-06-08	9.750	9.815	9.590	9.690	9.454	77,400
2026-06-05	9.870	9.910	9.750	9.770	9.532	36,700
2026-06-04	9.790	9.880	9.770	9.770	9.532	4,700
2026-06-03	10.030	10.030	9.620	9.730	9.493	56,300
2026-06-02	9.920	10.060	9.780	9.990	9.747	70,400
2026-06-01	10.000	10.090	9.780	9.810	9.571	27,600
2026-05-29	9.990	10.095	9.910	9.950	9.708	10,400
2026-05-28	10.160	10.190	9.960	9.960	9.666	56,300
2026-05-27	10.220	10.250	10.050	10.050	9.753	30,300
2026-05-26	10.300	10.400	10.175	10.220	9.918	32,300
2026-05-25	10.500	10.500	10.330	10.330	10.025	2,400
2026-05-22	10.200	10.420	10.110	10.320	10.016	26,900
2026-05-21	10.160	10.170	10.060	10.060	9.763	11,500
2026-05-20	10.170	10.170	10.090	10.090	9.792	11,200
2026-05-19	10.240	10.240	10.085	10.180	9.880	11,100
2026-05-15	10.330	10.340	10.000	10.000	9.705	15,100
2026-05-14	10.200	10.300	10.130	10.300	9.996	9,200
2026-05-13	10.300	10.350	10.060	10.100	9.802	48,600
2026-05-12	10.500	10.530	10.240	10.260	9.957	39,600
2026-05-11	10.450	10.480	10.330	10.440	10.132	15,300
2026-05-08	10.450	10.500	10.350	10.360	10.054	33,300
2026-05-07	10.250	10.520	10.250	10.360	10.054	27,500
2026-05-06	10.500	10.510	10.200	10.200	9.899	29,900
2026-05-05	10.480	10.500	10.260	10.400	10.093	10,100
2026-05-04	10.300	10.590	10.250	10.450	10.142	47,800
2026-05-01	10.210	10.450	10.110	10.260	9.957	28,000
2026-04-30	10.240	10.450	10.150	10.150	9.851	48,900
2026-04-29	10.200	10.500	9.920	10.240	9.886	207,100
2026-04-28	9.910	10.200	9.850	9.990	9.645	190,300

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0530 CAD
2026-08-31	0.0530 CAD
2026-07-31	0.0530 CAD
2026-06-30	0.0530 CAD
2026-05-29	0.0530 CAD
2026-04-30	0.0530 CAD
2026-03-31	0.0530 CAD
2026-02-27	0.0530 CAD
2026-01-30	0.0530 CAD
2025-12-31	0.0530 CAD
2025-11-28	0.0530 CAD
2025-10-31	0.0530 CAD
2025-09-29	0.0530 CAD
2025-08-29	0.0530 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.