GO Residential Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	7.780	8.130	7.660	7.900	7.900	367,290
2026-10-16	8.040	8.040	7.630	7.630	7.630	325,366
2026-10-15	7.990	8.050	7.850	8.040	8.040	285,600
2026-10-14	7.920	8.060	7.730	8.060	8.060	257,100
2026-10-13	7.880	8.030	7.610	8.000	8.000	242,600
2026-10-09	7.830	8.060	7.660	7.680	7.680	392,700
2026-10-08	7.330	7.870	7.270	7.780	7.780	274,300
2026-10-07	7.260	7.390	7.180	7.250	7.250	119,700
2026-10-06	7.280	7.430	7.180	7.180	7.180	194,300
2026-10-05	7.650	7.650	7.280	7.350	7.350	255,300
2026-10-02	7.390	7.690	7.350	7.360	7.360	300,700
2026-10-01	7.500	7.500	7.200	7.250	7.250	294,900
2026-09-30	7.400	7.710	7.400	7.420	7.420	167,600
2026-09-29	7.510	7.510	7.310	7.350	7.350	48,400
2026-09-28	7.850	7.860	7.380	7.500	7.447	251,800
2026-09-25	7.940	8.010	7.760	7.900	7.844	113,900
2026-09-24	7.810	8.030	7.160	7.900	7.844	365,800
2026-09-23	8.080	8.120	7.790	7.800	7.745	187,600
2026-09-22	7.910	8.000	7.900	7.960	7.904	90,900
2026-09-21	7.980	8.080	7.850	7.850	7.795	533,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.