GO Residential Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	9.900	9.950	9.780	9.780	9.442	37,900
2026-04-24	9.860	10.000	9.810	9.850	9.510	30,900
2026-04-23	9.900	9.950	9.760	9.760	9.423	30,700
2026-04-22	10.050	10.050	9.870	9.900	9.558	9,900
2026-04-21	10.200	10.250	10.000	10.060	9.713	4,800
2026-04-20	10.100	10.350	10.100	10.300	9.944	43,200
2026-04-17	10.090	10.250	9.900	10.160	9.809	59,400
2026-04-16	9.900	10.050	9.830	10.000	9.655	31,000
2026-04-15	9.880	9.910	9.790	9.850	9.510	17,400
2026-04-14	9.700	9.920	9.610	9.900	9.558	41,000
2026-04-13	9.680	9.790	9.630	9.700	9.365	30,000
2026-04-10	9.400	9.800	9.270	9.730	9.394	141,700
2026-04-09	9.710	9.710	9.100	9.100	8.786	52,600
2026-04-08	9.790	9.890	9.600	9.600	9.269	36,600
2026-04-07	9.650	9.845	9.650	9.650	9.317	15,700
2026-04-06	9.820	9.840	9.600	9.600	9.269	29,900
2026-04-02	9.910	9.910	9.800	9.850	9.510	12,200
2026-04-01	9.810	9.940	9.810	9.900	9.558	36,400
2026-03-31	9.900	9.900	9.460	9.820	9.481	43,100
2026-03-30	9.860	9.900	9.800	9.890	9.497	22,700
2026-03-27	9.950	9.950	9.800	9.890	9.497	17,300
2026-03-26	9.900	9.950	9.800	9.890	9.497	24,600
2026-03-25	10.000	10.050	9.895	9.910	9.517	26,800
2026-03-24	10.200	10.210	9.770	9.800	9.411	130,100
2026-03-23	9.820	10.200	9.820	10.010	9.613	65,000
2026-03-20	9.950	9.950	9.760	9.910	9.517	94,700
2026-03-19	9.880	9.940	9.760	9.900	9.507	109,200
2026-03-18	9.900	9.900	9.750	9.750	9.363	90,500
2026-03-17	10.000	10.000	9.880	9.880	9.488	272,200
2026-03-16	10.100	10.260	9.840	9.970	9.574	25,300
2026-03-13	10.020	10.100	9.550	9.840	9.449	57,000
2026-03-12	10.290	10.290	10.010	10.010	9.613	11,200
2026-03-11	10.190	10.300	10.150	10.240	9.833	23,100
2026-03-10	10.240	10.250	10.000	10.000	9.603	30,500
2026-03-09	10.250	10.295	10.140	10.150	9.747	26,300
2026-03-06	10.270	10.300	10.220	10.260	9.853	24,300
2026-03-05	10.220	10.320	10.210	10.270	9.862	18,700
2026-03-04	10.440	10.440	10.190	10.200	9.795	57,400
2026-03-03	10.350	10.470	10.140	10.140	9.737	47,300
2026-03-02	10.700	10.700	10.250	10.250	9.843	22,600
2026-02-27	11.030	11.170	10.620	10.620	10.198	78,400
2026-02-26	10.930	11.220	10.660	10.920	10.436	63,800
2026-02-25	10.500	10.880	10.500	10.630	10.158	130,900
2026-02-24	10.230	10.540	10.230	10.240	9.786	28,200
2026-02-23	10.550	10.550	10.230	10.230	9.776	10,500
2026-02-20	10.280	10.600	10.280	10.600	10.130	7,200
2026-02-19	10.520	10.520	10.270	10.270	9.814	23,500
2026-02-18	10.370	10.440	10.310	10.330	9.872	23,100
2026-02-17	10.450	10.500	10.250	10.330	9.872	12,400
2026-02-13	10.260	10.820	10.260	10.330	9.872	23,100
2026-02-12	10.910	11.030	10.130	10.160	9.709	68,400
2026-02-11	10.960	11.000	10.900	11.000	10.512	31,100
2026-02-10	10.920	11.020	10.870	10.870	10.388	10,600
2026-02-09	11.010	11.130	10.990	11.000	10.512	52,000
2026-02-06	11.300	11.400	10.910	10.910	10.426	34,200
2026-02-05	11.100	11.390	11.060	11.300	10.799	27,500
2026-02-04	11.050	11.250	10.900	11.100	10.608	64,300
2026-02-03	11.000	11.170	10.870	10.870	10.388	44,800
2026-02-02	10.950	11.350	10.810	10.970	10.483	58,400
2026-01-30	11.070	11.070	10.730	10.730	10.254	36,600

← NewerPage 3 of 6 · 309 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0530 CAD
2026-08-31	0.0530 CAD
2026-07-31	0.0530 CAD
2026-06-30	0.0530 CAD
2026-05-29	0.0530 CAD
2026-04-30	0.0530 CAD
2026-03-31	0.0530 CAD
2026-02-27	0.0530 CAD
2026-01-30	0.0530 CAD
2025-12-31	0.0530 CAD
2025-11-28	0.0530 CAD
2025-10-31	0.0530 CAD
2025-09-29	0.0530 CAD
2025-08-29	0.0530 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.