GO Residential Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.900 | 9.950 | 9.780 | 9.780 | 9.442 | 37,900 |
| 2026-04-24 | 9.860 | 10.000 | 9.810 | 9.850 | 9.510 | 30,900 |
| 2026-04-23 | 9.900 | 9.950 | 9.760 | 9.760 | 9.423 | 30,700 |
| 2026-04-22 | 10.050 | 10.050 | 9.870 | 9.900 | 9.558 | 9,900 |
| 2026-04-21 | 10.200 | 10.250 | 10.000 | 10.060 | 9.713 | 4,800 |
| 2026-04-20 | 10.100 | 10.350 | 10.100 | 10.300 | 9.944 | 43,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0530 CAD |
| 2026-08-31 | 0.0530 CAD |
| 2026-07-31 | 0.0530 CAD |
| 2026-06-30 | 0.0530 CAD |
| 2026-05-29 | 0.0530 CAD |
| 2026-04-30 | 0.0530 CAD |
| 2026-03-31 | 0.0530 CAD |
| 2026-02-27 | 0.0530 CAD |
| 2026-01-30 | 0.0530 CAD |
| 2025-12-31 | 0.0530 CAD |
| 2025-11-28 | 0.0530 CAD |
| 2025-10-31 | 0.0530 CAD |
| 2025-09-29 | 0.0530 CAD |
| 2025-08-29 | 0.0530 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.