GO Residential Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	11.230	11.230	10.800	10.850	10.318	21,200
2026-01-28	10.950	11.020	10.770	10.770	10.242	47,200
2026-01-27	11.000	11.250	10.950	10.990	10.451	63,000
2026-01-26	11.100	11.370	10.990	11.250	10.698	10,800
2026-01-23	11.280	11.280	11.070	11.130	10.584	20,300
2026-01-22	11.350	11.450	11.200	11.280	10.727	4,900
2026-01-21	11.430	11.430	11.200	11.200	10.651	13,300
2026-01-20	11.470	11.530	11.160	11.160	10.613	86,200
2026-01-19	11.400	11.500	11.300	11.500	10.936	2,500
2026-01-16	11.390	11.440	11.260	11.270	10.717	25,100
2026-01-15	11.450	11.600	11.270	11.270	10.717	66,400
2026-01-14	11.540	11.600	11.450	11.450	10.889	27,700
2026-01-13	11.500	11.730	11.470	11.500	10.936	66,800
2026-01-12	11.650	11.690	11.465	11.470	10.908	14,000
2026-01-09	11.600	11.600	11.340	11.420	10.860	38,900
2026-01-08	11.430	11.750	11.420	11.650	11.079	49,900
2026-01-07	11.450	11.570	11.410	11.410	10.851	5,600
2026-01-06	11.220	11.500	11.220	11.380	10.822	29,500
2026-01-05	11.110	11.650	11.110	11.480	10.917	16,800
2026-01-02	11.470	11.780	11.450	11.450	10.889	9,600
2025-12-31	11.520	11.720	11.510	11.720	11.145	4,600
2025-12-30	11.100	11.610	11.100	11.520	10.905	32,000
2025-12-29	11.160	11.240	11.030	11.050	10.460	11,500
2025-12-24	11.270	11.270	11.200	11.200	10.602	7,100
2025-12-23	11.360	11.480	11.260	11.400	10.791	5,800
2025-12-22	11.270	11.500	11.270	11.340	10.734	22,700
2025-12-19	11.290	11.470	11.100	11.320	10.715	40,700
2025-12-18	11.020	11.320	11.000	11.050	10.460	15,300
2025-12-17	11.100	11.180	10.950	11.020	10.431	24,400
2025-12-16	11.010	11.260	10.810	11.030	10.441	56,900
2025-12-15	11.110	11.160	10.840	11.100	10.507	60,600
2025-12-12	11.320	11.515	11.020	11.020	10.431	36,800
2025-12-11	11.600	11.600	11.310	11.310	10.706	36,700
2025-12-10	11.400	11.600	11.400	11.600	10.980	22,200
2025-12-09	11.200	11.600	11.200	11.400	10.791	36,200
2025-12-08	11.200	11.260	11.050	11.250	10.649	46,800
2025-12-05	11.280	11.500	11.200	11.200	10.602	68,500
2025-12-04	11.110	11.370	11.050	11.190	10.592	52,300
2025-12-03	11.400	11.440	11.050	11.050	10.460	61,700
2025-12-02	11.300	11.470	11.160	11.300	10.697	175,400
2025-12-01	11.080	11.270	11.000	11.150	10.555	31,400
2025-11-28	11.390	11.390	11.040	11.040	10.450	60,300
2025-11-27	11.380	11.380	11.210	11.350	10.692	24,800
2025-11-26	11.250	11.390	11.050	11.050	10.410	61,600
2025-11-25	10.660	11.140	10.660	10.900	10.268	78,100
2025-11-24	10.500	10.750	10.500	10.750	10.127	27,900
2025-11-21	10.200	10.760	10.200	10.450	9.844	43,000
2025-11-20	10.450	10.610	10.220	10.220	9.628	25,000
2025-11-19	10.700	10.820	10.400	10.400	9.797	61,100
2025-11-18	10.860	11.040	10.740	10.800	10.174	74,600
2025-11-17	11.260	11.260	10.820	10.850	10.221	125,200
2025-11-14	11.180	11.250	10.960	11.160	10.513	39,200
2025-11-13	11.160	11.840	11.050	11.050	10.410	62,800
2025-11-12	11.510	11.660	11.200	11.200	10.551	13,300
2025-11-11	11.275	11.650	11.250	11.650	10.975	48,700
2025-11-10	11.450	11.450	11.240	11.250	10.598	17,900
2025-11-07	11.250	11.450	11.130	11.320	10.664	15,300
2025-11-06	11.190	11.400	11.010	11.370	10.711	39,200
2025-11-05	11.150	11.425	11.150	11.170	10.523	39,100
2025-11-04	11.350	11.380	11.060	11.060	10.419	69,600

← NewerPage 4 of 6 · 309 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0530 CAD
2026-08-31	0.0530 CAD
2026-07-31	0.0530 CAD
2026-06-30	0.0530 CAD
2026-05-29	0.0530 CAD
2026-04-30	0.0530 CAD
2026-03-31	0.0530 CAD
2026-02-27	0.0530 CAD
2026-01-30	0.0530 CAD
2025-12-31	0.0530 CAD
2025-11-28	0.0530 CAD
2025-10-31	0.0530 CAD
2025-09-29	0.0530 CAD
2025-08-29	0.0530 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.