GO Residential Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 11.450 | 11.500 | 11.250 | 11.350 | 10.692 | 85,700 |
| 2025-10-31 | 11.300 | 11.550 | 11.260 | 11.450 | 10.787 | 47,800 |
| 2025-10-30 | 11.500 | 11.550 | 11.250 | 11.450 | 10.737 | 41,200 |
| 2025-10-29 | 11.740 | 11.760 | 11.420 | 11.420 | 10.708 | 97,700 |
| 2025-10-28 | 11.750 | 11.800 | 11.600 | 11.600 | 10.877 | 25,900 |
| 2025-10-27 | 11.720 | 11.810 | 11.710 | 11.760 | 11.027 | 17,800 |
| 2025-10-24 | 11.800 | 11.800 | 11.720 | 11.720 | 10.990 | 29,400 |
| 2025-10-23 | 11.850 | 11.860 | 11.770 | 11.770 | 11.037 | 61,600 |
| 2025-10-22 | 11.750 | 11.860 | 11.750 | 11.800 | 11.065 | 644,400 |
| 2025-10-21 | 11.850 | 11.870 | 11.720 | 11.720 | 10.990 | 21,200 |
| 2025-10-20 | 11.960 | 11.960 | 11.780 | 11.810 | 11.074 | 40,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0530 CAD |
| 2026-08-31 | 0.0530 CAD |
| 2026-07-31 | 0.0530 CAD |
| 2026-06-30 | 0.0530 CAD |
| 2026-05-29 | 0.0530 CAD |
| 2026-04-30 | 0.0530 CAD |
| 2026-03-31 | 0.0530 CAD |
| 2026-02-27 | 0.0530 CAD |
| 2026-01-30 | 0.0530 CAD |
| 2025-12-31 | 0.0530 CAD |
| 2025-11-28 | 0.0530 CAD |
| 2025-10-31 | 0.0530 CAD |
| 2025-09-29 | 0.0530 CAD |
| 2025-08-29 | 0.0530 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.