GoldMining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.210	1.260	1.210	1.220	1.220	400,500
2026-07-21	1.220	1.220	1.190	1.210	1.210	186,800
2026-07-20	1.200	1.210	1.165	1.210	1.210	312,800
2026-07-17	1.160	1.180	1.130	1.170	1.170	401,500
2026-07-16	1.200	1.200	1.140	1.160	1.160	215,400
2026-07-15	1.200	1.220	1.170	1.190	1.190	191,500
2026-07-14	1.220	1.250	1.210	1.220	1.220	284,000
2026-07-13	1.240	1.260	1.185	1.200	1.200	410,900
2026-07-10	1.270	1.270	1.245	1.250	1.250	149,800
2026-07-09	1.250	1.280	1.250	1.260	1.260	202,900
2026-07-08	1.280	1.280	1.220	1.250	1.250	235,500
2026-07-07	1.360	1.360	1.270	1.270	1.270	327,200
2026-07-06	1.390	1.390	1.350	1.360	1.360	349,900
2026-07-03	1.380	1.390	1.370	1.380	1.380	92,600
2026-07-02	1.310	1.380	1.310	1.370	1.370	327,500
2026-06-30	1.300	1.320	1.270	1.280	1.280	263,700
2026-06-29	1.300	1.310	1.255	1.300	1.300	329,800
2026-06-26	1.290	1.320	1.270	1.300	1.300	288,400
2026-06-25	1.270	1.290	1.230	1.270	1.270	251,700
2026-06-24	1.250	1.270	1.225	1.260	1.260	275,000
2026-06-23	1.290	1.295	1.250	1.260	1.260	938,900
2026-06-22	1.320	1.335	1.290	1.310	1.310	242,400
2026-06-19	1.330	1.330	1.285	1.290	1.290	1,126,700
2026-06-18	1.370	1.410	1.330	1.340	1.340	265,700
2026-06-17	1.440	1.470	1.370	1.370	1.370	414,200
2026-06-16	1.460	1.470	1.410	1.420	1.420	232,400
2026-06-15	1.440	1.500	1.430	1.440	1.440	341,300
2026-06-12	1.320	1.390	1.310	1.370	1.370	376,000
2026-06-11	1.220	1.320	1.210	1.320	1.320	367,900
2026-06-10	1.250	1.260	1.210	1.210	1.210	287,900
2026-06-09	1.330	1.340	1.220	1.270	1.270	450,600
2026-06-08	1.330	1.360	1.280	1.300	1.300	450,100
2026-06-05	1.510	1.510	1.310	1.320	1.320	889,700
2026-06-04	1.510	1.570	1.510	1.530	1.530	1,333,500
2026-06-03	1.530	1.530	1.480	1.500	1.500	375,700
2026-06-02	1.540	1.570	1.520	1.560	1.560	136,000
2026-06-01	1.560	1.580	1.520	1.550	1.550	362,400
2026-05-29	1.560	1.615	1.530	1.610	1.610	519,400
2026-05-28	1.500	1.570	1.480	1.550	1.550	390,300
2026-05-27	1.490	1.545	1.485	1.520	1.520	448,100
2026-05-26	1.530	1.590	1.530	1.550	1.550	431,100
2026-05-25	1.550	1.580	1.545	1.570	1.570	169,600
2026-05-22	1.550	1.560	1.490	1.530	1.530	397,200
2026-05-21	1.520	1.570	1.510	1.540	1.540	392,400
2026-05-20	1.460	1.540	1.450	1.520	1.520	368,000
2026-05-19	1.530	1.530	1.440	1.460	1.460	515,600
2026-05-15	1.610	1.610	1.510	1.530	1.530	648,400
2026-05-14	1.700	1.700	1.620	1.640	1.640	354,500
2026-05-13	1.720	1.720	1.660	1.680	1.680	249,900
2026-05-12	1.650	1.730	1.600	1.720	1.720	532,700
2026-05-11	1.650	1.690	1.640	1.670	1.670	405,000
2026-05-08	1.650	1.690	1.620	1.650	1.650	201,000
2026-05-07	1.680	1.710	1.630	1.630	1.630	562,200
2026-05-06	1.650	1.680	1.610	1.620	1.620	1,270,100
2026-05-05	1.630	1.645	1.570	1.570	1.570	304,300
2026-05-04	1.570	1.610	1.560	1.600	1.600	261,200
2026-05-01	1.580	1.610	1.555	1.580	1.580	203,900
2026-04-30	1.600	1.620	1.565	1.570	1.570	215,800
2026-04-29	1.580	1.580	1.540	1.560	1.560	436,500
2026-04-28	1.580	1.660	1.565	1.610	1.610	342,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	0.1000 CAD
2024-08-30	0.1000 CAD
2024-05-31	0.1000 CAD
2024-02-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-08-30	0.1000 CAD
2023-05-30	0.1000 CAD
2023-02-27	0.1000 CAD
2022-11-29	0.1500 CAD
2022-08-30	0.2000 CAD
2022-05-26	0.2000 CAD
2022-02-25	0.1000 CAD
2021-11-29	0.2305 CAD
2021-08-30	0.2305 CAD
2021-05-27	0.2305 CAD
2021-02-26	0.0900 CAD
2020-11-27	0.0900 CAD
2020-08-28	0.0800 CAD
2020-05-28	0.0700 CAD
2020-02-27	0.0700 CAD
2019-11-27	0.0500 CAD
2019-08-29	0.0400 CAD
2019-05-30	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.