GoldMining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.160	1.160	1.100	1.130	1.130	302,637
2026-10-16	1.130	1.170	1.130	1.150	1.150	277,381
2026-10-15	1.150	1.170	1.120	1.130	1.130	391,800
2026-10-14	1.200	1.200	1.150	1.180	1.180	593,300
2026-10-13	1.280	1.280	1.215	1.230	1.230	269,300
2026-10-09	1.300	1.305	1.265	1.280	1.280	164,300
2026-10-08	1.230	1.280	1.230	1.280	1.280	227,200
2026-10-07	1.270	1.270	1.230	1.240	1.240	258,400
2026-10-06	1.280	1.305	1.275	1.290	1.290	147,800
2026-10-05	1.310	1.320	1.280	1.300	1.300	173,600
2026-10-02	1.350	1.360	1.300	1.310	1.310	376,400
2026-10-01	1.340	1.350	1.325	1.340	1.340	158,800
2026-09-30	1.360	1.380	1.340	1.340	1.340	114,600
2026-09-29	1.330	1.360	1.315	1.350	1.350	218,400
2026-09-28	1.360	1.370	1.310	1.330	1.330	233,500
2026-09-25	1.370	1.400	1.350	1.390	1.390	168,700
2026-09-24	1.410	1.410	1.350	1.380	1.380	311,400
2026-09-23	1.450	1.450	1.385	1.400	1.400	351,100
2026-09-22	1.440	1.490	1.440	1.480	1.480	213,500
2026-09-21	1.420	1.430	1.400	1.420	1.420	110,000
2026-09-18	1.430	1.440	1.390	1.440	1.440	463,400
2026-09-17	1.430	1.450	1.410	1.420	1.420	226,100
2026-09-16	1.410	1.410	1.350	1.390	1.390	343,800
2026-09-15	1.420	1.420	1.370	1.410	1.410	118,900
2026-09-14	1.420	1.430	1.380	1.420	1.420	211,100
2026-09-11	1.460	1.475	1.440	1.450	1.450	178,700
2026-09-10	1.470	1.480	1.430	1.450	1.450	218,200
2026-09-09	1.490	1.520	1.490	1.510	1.510	203,300
2026-09-08	1.470	1.510	1.470	1.480	1.480	215,000
2026-09-04	1.500	1.525	1.490	1.510	1.510	221,500
2026-09-03	1.550	1.570	1.510	1.530	1.530	255,400
2026-09-02	1.460	1.535	1.460	1.500	1.500	202,800
2026-09-01	1.450	1.480	1.430	1.440	1.440	261,000
2026-08-31	1.490	1.500	1.450	1.500	1.500	286,900
2026-08-28	1.580	1.590	1.500	1.510	1.510	287,400
2026-08-27	1.590	1.615	1.580	1.580	1.580	428,200
2026-08-26	1.600	1.615	1.580	1.590	1.590	340,300
2026-08-25	1.600	1.630	1.570	1.630	1.630	274,200
2026-08-24	1.590	1.635	1.590	1.630	1.630	457,500
2026-08-21	1.600	1.610	1.570	1.590	1.590	435,600
2026-08-20	1.470	1.570	1.460	1.560	1.560	640,000
2026-08-19	1.460	1.490	1.460	1.480	1.480	455,400
2026-08-18	1.440	1.440	1.400	1.400	1.400	349,800
2026-08-17	1.480	1.490	1.440	1.450	1.450	281,800
2026-08-14	1.480	1.500	1.460	1.470	1.470	290,300
2026-08-13	1.440	1.480	1.430	1.460	1.460	532,500
2026-08-12	1.490	1.490	1.450	1.450	1.450	429,800
2026-08-11	1.450	1.460	1.420	1.440	1.440	296,300
2026-08-10	1.430	1.440	1.370	1.430	1.430	429,300
2026-08-07	1.400	1.440	1.380	1.410	1.410	470,000
2026-08-06	1.320	1.370	1.300	1.350	1.350	818,400
2026-08-05	1.300	1.330	1.290	1.300	1.300	509,600
2026-08-04	1.200	1.275	1.200	1.260	1.260	701,900
2026-07-31	1.200	1.210	1.160	1.170	1.170	360,500
2026-07-30	1.190	1.230	1.175	1.220	1.220	592,900
2026-07-29	1.160	1.200	1.125	1.180	1.180	935,500
2026-07-28	1.200	1.200	1.155	1.160	1.160	377,500
2026-07-27	1.200	1.240	1.180	1.230	1.230	497,200
2026-07-24	1.180	1.210	1.170	1.180	1.180	194,400
2026-07-23	1.200	1.200	1.170	1.170	1.170	720,700

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	0.1000 CAD
2024-08-30	0.1000 CAD
2024-05-31	0.1000 CAD
2024-02-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-08-30	0.1000 CAD
2023-05-30	0.1000 CAD
2023-02-27	0.1000 CAD
2022-11-29	0.1500 CAD
2022-08-30	0.2000 CAD
2022-05-26	0.2000 CAD
2022-02-25	0.1000 CAD
2021-11-29	0.2305 CAD
2021-08-30	0.2305 CAD
2021-05-27	0.2305 CAD
2021-02-26	0.0900 CAD
2020-11-27	0.0900 CAD
2020-08-28	0.0800 CAD
2020-05-28	0.0700 CAD
2020-02-27	0.0700 CAD
2019-11-27	0.0500 CAD
2019-08-29	0.0400 CAD
2019-05-30	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.