GoldMining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.210 | 1.260 | 1.210 | 1.220 | 1.220 | 400,500 |
| 2026-07-21 | 1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 186,800 |
| 2026-07-20 | 1.200 | 1.210 | 1.165 | 1.210 | 1.210 | 312,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2022-11-29 | 0.1500 CAD |
| 2022-08-30 | 0.2000 CAD |
| 2022-05-26 | 0.2000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2021-11-29 | 0.2305 CAD |
| 2021-08-30 | 0.2305 CAD |
| 2021-05-27 | 0.2305 CAD |
| 2021-02-26 | 0.0900 CAD |
| 2020-11-27 | 0.0900 CAD |
| 2020-08-28 | 0.0800 CAD |
| 2020-05-28 | 0.0700 CAD |
| 2020-02-27 | 0.0700 CAD |
| 2019-11-27 | 0.0500 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-05-30 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.