GoldMining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.320	2.390	2.135	2.140	2.140	1,191,600
2026-01-29	2.750	2.750	2.500	2.540	2.540	1,018,400
2026-01-28	2.840	2.850	2.650	2.720	2.720	1,769,800
2026-01-27	2.920	2.920	2.675	2.810	2.810	1,417,800
2026-01-26	2.970	3.100	2.830	2.920	2.920	2,966,500
2026-01-23	2.390	2.620	2.390	2.600	2.600	1,525,700
2026-01-22	2.240	2.390	2.230	2.340	2.340	1,032,000
2026-01-21	2.250	2.280	2.170	2.280	2.280	1,051,000
2026-01-20	2.240	2.245	2.185	2.210	2.210	817,800
2026-01-19	2.180	2.230	2.165	2.220	2.220	684,000
2026-01-16	2.140	2.150	2.060	2.150	2.150	887,200
2026-01-15	2.130	2.180	2.080	2.150	2.150	687,100
2026-01-14	2.150	2.210	2.090	2.140	2.140	1,001,300
2026-01-13	2.030	2.110	1.970	2.100	2.100	892,800
2026-01-12	1.940	2.060	1.940	2.020	2.020	1,171,200
2026-01-09	1.840	1.920	1.840	1.900	1.900	333,400
2026-01-08	1.810	1.840	1.810	1.840	1.840	181,700
2026-01-07	1.820	1.870	1.795	1.870	1.870	279,100
2026-01-06	1.770	1.865	1.770	1.850	1.850	483,500
2026-01-05	1.750	1.830	1.750	1.760	1.760	447,900
2026-01-02	1.740	1.750	1.650	1.700	1.700	421,000
2025-12-31	1.760	1.775	1.700	1.720	1.720	309,900
2025-12-30	1.790	1.800	1.755	1.770	1.770	190,200
2025-12-29	1.850	1.850	1.740	1.770	1.770	459,900
2025-12-24	1.890	1.890	1.840	1.860	1.860	162,200
2025-12-23	1.850	1.885	1.810	1.880	1.880	204,000
2025-12-22	1.840	1.940	1.840	1.860	1.860	572,200
2025-12-19	1.750	1.820	1.740	1.820	1.820	245,300
2025-12-18	1.750	1.780	1.720	1.740	1.740	458,300
2025-12-17	1.810	1.820	1.750	1.760	1.760	371,400
2025-12-16	1.840	1.860	1.770	1.800	1.800	291,200
2025-12-15	1.930	1.940	1.810	1.830	1.830	524,700
2025-12-12	1.970	2.040	1.900	1.910	1.910	876,600
2025-12-11	1.880	1.980	1.870	1.920	1.920	416,800
2025-12-10	1.890	1.890	1.830	1.870	1.870	346,200
2025-12-09	1.840	1.900	1.820	1.890	1.890	246,600
2025-12-08	2.020	2.025	1.850	1.860	1.860	679,100
2025-12-05	2.010	2.095	1.990	2.010	2.010	937,100
2025-12-04	1.980	2.000	1.960	1.980	1.980	221,400
2025-12-03	1.950	2.000	1.940	2.000	2.000	278,300
2025-12-02	1.980	2.000	1.920	1.970	1.970	446,100
2025-12-01	2.040	2.040	1.980	2.010	2.010	526,900
2025-11-28	1.950	2.030	1.930	2.000	2.000	524,700
2025-11-27	1.930	1.940	1.920	1.940	1.940	95,100
2025-11-26	1.950	1.970	1.940	1.950	1.950	286,700
2025-11-25	1.960	1.995	1.930	1.950	1.950	509,600
2025-11-24	1.850	1.970	1.830	1.960	1.960	583,400
2025-11-21	1.830	1.850	1.780	1.810	1.810	482,700
2025-11-20	2.030	2.030	1.840	1.850	1.850	579,400
2025-11-19	2.010	2.180	2.000	2.010	2.010	899,700
2025-11-18	1.830	1.925	1.830	1.900	1.900	348,400
2025-11-17	1.810	1.870	1.810	1.820	1.820	251,600
2025-11-14	1.880	1.880	1.810	1.860	1.860	400,800
2025-11-13	2.010	2.040	1.890	1.920	1.920	490,600
2025-11-12	1.930	1.970	1.900	1.960	1.960	265,700
2025-11-11	1.950	1.950	1.865	1.920	1.920	378,100
2025-11-10	1.880	1.980	1.860	1.940	1.940	628,300
2025-11-07	1.740	1.810	1.730	1.780	1.780	239,900
2025-11-06	1.780	1.830	1.750	1.750	1.750	218,900
2025-11-05	1.780	1.810	1.750	1.790	1.790	311,800

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	0.1000 CAD
2024-08-30	0.1000 CAD
2024-05-31	0.1000 CAD
2024-02-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-08-30	0.1000 CAD
2023-05-30	0.1000 CAD
2023-02-27	0.1000 CAD
2022-11-29	0.1500 CAD
2022-08-30	0.2000 CAD
2022-05-26	0.2000 CAD
2022-02-25	0.1000 CAD
2021-11-29	0.2305 CAD
2021-08-30	0.2305 CAD
2021-05-27	0.2305 CAD
2021-02-26	0.0900 CAD
2020-11-27	0.0900 CAD
2020-08-28	0.0800 CAD
2020-05-28	0.0700 CAD
2020-02-27	0.0700 CAD
2019-11-27	0.0500 CAD
2019-08-29	0.0400 CAD
2019-05-30	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.