GoldMining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1.860 | 1.860 | 1.760 | 1.780 | 1.780 | 374,000 |
| 2025-11-03 | 1.950 | 1.950 | 1.870 | 1.880 | 1.880 | 313,100 |
| 2025-10-31 | 1.930 | 1.950 | 1.900 | 1.930 | 1.930 | 422,400 |
| 2025-10-30 | 1.870 | 1.960 | 1.870 | 1.940 | 1.940 | 329,900 |
| 2025-10-29 | 1.950 | 1.950 | 1.860 | 1.890 | 1.890 | 661,000 |
| 2025-10-28 | 1.800 | 1.920 | 1.740 | 1.890 | 1.890 | 464,100 |
| 2025-10-27 | 1.950 | 1.960 | 1.820 | 1.870 | 1.870 | 822,700 |
| 2025-10-24 | 1.940 | 2.010 | 1.930 | 1.980 | 1.980 | 557,000 |
| 2025-10-23 | 2.070 | 2.070 | 1.970 | 1.970 | 1.970 | 648,600 |
| 2025-10-22 | 1.980 | 2.060 | 1.940 | 2.010 | 2.010 | 951,600 |
| 2025-10-21 | 2.190 | 2.200 | 2.030 | 2.060 | 2.060 | 1,512,300 |
| 2025-10-20 | 2.190 | 2.400 | 2.190 | 2.330 | 2.330 | 1,392,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-29 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2023-11-29 | 0.1000 CAD |
| 2023-08-30 | 0.1000 CAD |
| 2023-05-30 | 0.1000 CAD |
| 2023-02-27 | 0.1000 CAD |
| 2022-11-29 | 0.1500 CAD |
| 2022-08-30 | 0.2000 CAD |
| 2022-05-26 | 0.2000 CAD |
| 2022-02-25 | 0.1000 CAD |
| 2021-11-29 | 0.2305 CAD |
| 2021-08-30 | 0.2305 CAD |
| 2021-05-27 | 0.2305 CAD |
| 2021-02-26 | 0.0900 CAD |
| 2020-11-27 | 0.0900 CAD |
| 2020-08-28 | 0.0800 CAD |
| 2020-05-28 | 0.0700 CAD |
| 2020-02-27 | 0.0700 CAD |
| 2019-11-27 | 0.0500 CAD |
| 2019-08-29 | 0.0400 CAD |
| 2019-05-30 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.