GoldMining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	1.100	1.110	1.080	1.110	1.110	258,700
2025-08-08	1.120	1.120	1.100	1.110	1.110	83,600
2025-08-07	1.140	1.140	1.110	1.120	1.120	123,300
2025-08-06	1.090	1.130	1.090	1.130	1.130	140,700
2025-08-05	1.110	1.120	1.100	1.110	1.110	176,500
2025-08-01	1.080	1.080	1.055	1.080	1.080	76,500
2025-07-31	1.060	1.080	1.050	1.070	1.070	31,300
2025-07-30	1.120	1.130	1.050	1.050	1.050	158,800
2025-07-29	1.120	1.140	1.100	1.100	1.100	96,800
2025-07-28	1.110	1.130	1.100	1.120	1.120	240,700
2025-07-25	1.110	1.110	1.090	1.110	1.110	87,800
2025-07-24	1.100	1.110	1.090	1.100	1.100	45,200
2025-07-23	1.110	1.120	1.100	1.110	1.110	66,000
2025-07-22	1.120	1.120	1.090	1.120	1.120	90,300
2025-07-21	1.070	1.120	1.070	1.110	1.110	407,100
2025-07-18	1.040	1.060	1.030	1.050	1.050	129,500
2025-07-17	1.040	1.045	1.030	1.040	1.040	45,200
2025-07-16	1.030	1.040	1.020	1.030	1.030	84,200
2025-07-15	1.050	1.050	1.030	1.030	1.030	1,256,000
2025-07-14	1.050	1.080	1.050	1.070	1.070	245,400
2025-07-11	1.000	1.050	1.000	1.050	1.050	91,800
2025-07-10	1.000	1.020	0.990	1.000	1.000	204,800
2025-07-09	0.980	1.000	0.980	0.990	0.990	72,500
2025-07-08	1.000	1.005	0.980	0.980	0.980	94,600
2025-07-07	1.000	1.010	0.990	0.990	0.990	52,000
2025-07-04	1.000	1.010	0.990	1.000	1.000	37,200
2025-07-03	1.000	1.010	0.980	1.000	1.000	156,800
2025-07-02	0.980	1.000	0.980	1.000	1.000	206,500
2025-06-30	1.000	1.000	0.980	0.980	0.980	180,500
2025-06-27	1.010	1.020	0.980	0.980	0.980	265,700
2025-06-26	1.010	1.030	1.010	1.015	1.015	76,900
2025-06-25	1.020	1.030	1.010	1.030	1.030	69,300
2025-06-24	1.030	1.040	1.010	1.020	1.020	233,900
2025-06-23	1.030	1.050	1.010	1.050	1.050	189,600
2025-06-20	1.030	1.045	1.010	1.010	1.010	272,800
2025-06-19	1.060	1.060	1.030	1.030	1.030	126,500
2025-06-18	1.050	1.050	1.030	1.030	1.030	95,200
2025-06-17	1.050	1.060	1.040	1.040	1.040	121,900
2025-06-16	1.040	1.050	1.040	1.040	1.040	80,400
2025-06-13	1.060	1.060	1.030	1.050	1.050	135,100
2025-06-12	1.050	1.050	1.030	1.030	1.030	140,400
2025-06-11	1.060	1.060	1.040	1.050	1.050	29,300
2025-06-10	1.080	1.080	1.050	1.050	1.050	125,800
2025-06-09	1.090	1.090	1.050	1.070	1.070	216,600
2025-06-06	1.070	1.080	1.050	1.070	1.070	144,300
2025-06-05	1.070	1.090	1.050	1.070	1.070	211,400
2025-06-04	1.070	1.070	1.050	1.060	1.060	108,200
2025-06-03	1.070	1.070	1.040	1.070	1.070	155,600
2025-06-02	1.040	1.070	1.040	1.070	1.070	80,600
2025-05-30	1.040	1.045	1.030	1.030	1.030	79,200
2025-05-29	1.070	1.070	1.040	1.040	1.040	170,200
2025-05-28	1.070	1.070	1.040	1.050	1.050	72,600
2025-05-27	1.060	1.070	1.050	1.060	1.060	108,900
2025-05-26	1.060	1.070	1.050	1.060	1.060	81,800
2025-05-23	1.060	1.070	1.050	1.060	1.060	139,700
2025-05-22	1.070	1.070	1.050	1.060	1.060	164,600
2025-05-21	1.090	1.090	1.070	1.070	1.070	98,300
2025-05-20	1.080	1.095	1.060	1.080	1.080	156,200
2025-05-16	1.070	1.070	1.060	1.060	1.060	53,600
2025-05-15	1.060	1.075	1.060	1.070	1.070	66,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	0.1000 CAD
2024-08-30	0.1000 CAD
2024-05-31	0.1000 CAD
2024-02-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-08-30	0.1000 CAD
2023-05-30	0.1000 CAD
2023-02-27	0.1000 CAD
2022-11-29	0.1500 CAD
2022-08-30	0.2000 CAD
2022-05-26	0.2000 CAD
2022-02-25	0.1000 CAD
2021-11-29	0.2305 CAD
2021-08-30	0.2305 CAD
2021-05-27	0.2305 CAD
2021-02-26	0.0900 CAD
2020-11-27	0.0900 CAD
2020-08-28	0.0800 CAD
2020-05-28	0.0700 CAD
2020-02-27	0.0700 CAD
2019-11-27	0.0500 CAD
2019-08-29	0.0400 CAD
2019-05-30	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.