GoldMining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	1.070	1.080	1.060	1.060	1.060	168,400
2025-05-13	1.100	1.100	1.085	1.100	1.100	61,800
2025-05-12	1.080	1.100	1.080	1.100	1.100	200,400
2025-05-09	1.080	1.110	1.080	1.100	1.100	94,900
2025-05-08	1.100	1.110	1.090	1.090	1.090	59,300
2025-05-07	1.140	1.150	1.110	1.110	1.110	108,000
2025-05-06	1.070	1.150	1.060	1.150	1.150	313,900
2025-05-05	1.070	1.080	1.060	1.070	1.070	53,000
2025-05-02	1.050	1.060	1.035	1.040	1.040	104,000
2025-05-01	1.070	1.070	1.050	1.050	1.050	79,600
2025-04-30	1.080	1.080	1.060	1.080	1.080	52,400
2025-04-29	1.080	1.085	1.060	1.070	1.070	129,400
2025-04-28	1.110	1.110	1.075	1.090	1.090	152,700
2025-04-25	1.120	1.120	1.100	1.110	1.110	61,300
2025-04-24	1.140	1.140	1.110	1.140	1.140	135,900
2025-04-23	1.150	1.150	1.090	1.120	1.120	550,700
2025-04-22	1.150	1.180	1.150	1.160	1.160	159,200
2025-04-21	1.170	1.170	1.140	1.160	1.160	74,100
2025-04-17	1.150	1.160	1.140	1.150	1.150	114,100
2025-04-16	1.190	1.190	1.160	1.160	1.160	154,100
2025-04-15	1.190	1.190	1.170	1.180	1.180	113,400
2025-04-14	1.160	1.190	1.150	1.190	1.190	244,800
2025-04-11	1.120	1.150	1.110	1.130	1.130	109,300
2025-04-10	1.070	1.105	1.060	1.090	1.090	146,400
2025-04-09	1.010	1.070	1.010	1.050	1.050	101,200
2025-04-08	1.100	1.100	1.020	1.020	1.020	155,700
2025-04-07	1.060	1.080	1.035	1.045	1.045	184,900
2025-04-04	1.140	1.140	1.050	1.060	1.060	194,900
2025-04-03	1.150	1.160	1.135	1.140	1.140	131,100
2025-04-02	1.190	1.190	1.160	1.170	1.170	70,200
2025-04-01	1.200	1.200	1.180	1.190	1.190	89,100
2025-03-31	1.180	1.210	1.180	1.200	1.200	91,500
2025-03-28	1.210	1.210	1.165	1.180	1.180	79,900
2025-03-27	1.170	1.210	1.170	1.200	1.200	95,800
2025-03-26	1.210	1.210	1.165	1.170	1.170	110,000
2025-03-25	1.180	1.210	1.180	1.200	1.200	72,700
2025-03-24	1.230	1.230	1.190	1.190	1.190	103,400
2025-03-21	1.230	1.230	1.200	1.230	1.230	94,700
2025-03-20	1.250	1.250	1.210	1.210	1.210	104,300
2025-03-19	1.300	1.300	1.250	1.270	1.270	132,000
2025-03-18	1.250	1.310	1.250	1.270	1.270	428,800
2025-03-17	1.220	1.250	1.220	1.240	1.240	106,500
2025-03-14	1.240	1.260	1.230	1.240	1.240	154,700
2025-03-13	1.180	1.250	1.170	1.240	1.240	305,900
2025-03-12	1.200	1.200	1.160	1.170	1.170	75,200
2025-03-11	1.190	1.200	1.170	1.170	1.170	104,600
2025-03-10	1.200	1.210	1.160	1.180	1.180	155,800
2025-03-07	1.200	1.200	1.180	1.200	1.200	97,500
2025-03-06	1.190	1.200	1.170	1.180	1.180	139,800
2025-03-05	1.180	1.190	1.160	1.190	1.190	51,900
2025-03-04	1.190	1.190	1.150	1.190	1.190	53,200
2025-03-03	1.160	1.190	1.160	1.180	1.180	115,100
2025-02-28	1.140	1.160	1.110	1.150	1.150	98,900
2025-02-27	1.140	1.140	1.110	1.130	1.130	71,200
2025-02-26	1.130	1.130	1.120	1.130	1.130	50,400
2025-02-25	1.120	1.140	1.100	1.120	1.120	127,500
2025-02-24	1.150	1.150	1.120	1.130	1.130	84,300
2025-02-21	1.180	1.180	1.130	1.140	1.140	87,900
2025-02-20	1.180	1.180	1.150	1.160	1.160	30,400
2025-02-19	1.170	1.170	1.150	1.170	1.170	120,400

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-29	0.1000 CAD
2024-08-30	0.1000 CAD
2024-05-31	0.1000 CAD
2024-02-28	0.1000 CAD
2023-11-29	0.1000 CAD
2023-08-30	0.1000 CAD
2023-05-30	0.1000 CAD
2023-02-27	0.1000 CAD
2022-11-29	0.1500 CAD
2022-08-30	0.2000 CAD
2022-05-26	0.2000 CAD
2022-02-25	0.1000 CAD
2021-11-29	0.2305 CAD
2021-08-30	0.2305 CAD
2021-05-27	0.2305 CAD
2021-02-26	0.0900 CAD
2020-11-27	0.0900 CAD
2020-08-28	0.0800 CAD
2020-05-28	0.0700 CAD
2020-02-27	0.0700 CAD
2019-11-27	0.0500 CAD
2019-08-29	0.0400 CAD
2019-05-30	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.