Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.950	0.970	0.930	0.940	0.940	239,877
2024-05-27	0.890	0.980	0.890	0.960	0.960	589,762
2024-05-24	0.890	0.900	0.870	0.880	0.880	120,820
2024-05-23	0.890	0.910	0.890	0.890	0.890	107,860
2024-05-22	0.910	0.910	0.890	0.910	0.910	278,163
2024-05-21	0.930	0.940	0.920	0.920	0.920	99,870
2024-05-17	0.920	0.940	0.920	0.940	0.940	195,301
2024-05-16	0.920	0.940	0.920	0.930	0.930	107,965
2024-05-15	0.890	0.940	0.880	0.930	0.930	305,759
2024-05-14	0.870	0.890	0.850	0.890	0.890	139,829
2024-05-13	0.840	0.870	0.830	0.860	0.860	186,274
2024-05-10	0.830	0.860	0.830	0.840	0.840	272,702
2024-05-09	0.820	0.830	0.810	0.830	0.830	94,660
2024-05-08	0.830	0.840	0.820	0.820	0.820	56,567
2024-05-07	0.850	0.850	0.820	0.820	0.820	53,338
2024-05-06	0.860	0.860	0.830	0.840	0.840	48,310
2024-05-03	0.860	0.860	0.840	0.840	0.840	102,489
2024-05-02	0.830	0.870	0.830	0.860	0.860	96,800
2024-05-01	0.870	0.870	0.860	0.870	0.870	116,457
2024-04-30	0.880	0.880	0.860	0.860	0.860	156,881
2024-04-29	0.920	0.950	0.890	0.890	0.890	176,079
2024-04-26	0.930	0.950	0.910	0.940	0.940	146,982
2024-04-25	0.870	0.950	0.860	0.930	0.930	186,029
2024-04-24	0.910	0.920	0.860	0.870	0.870	170,234
2024-04-23	0.900	0.940	0.880	0.920	0.920	273,110
2024-04-22	0.890	0.940	0.880	0.930	0.930	182,324
2024-04-19	0.930	0.930	0.890	0.900	0.900	97,140
2024-04-18	0.940	0.940	0.910	0.930	0.930	72,200
2024-04-17	0.900	0.940	0.900	0.930	0.930	144,535
2024-04-16	0.920	0.930	0.890	0.920	0.920	101,030
2024-04-15	0.870	0.930	0.840	0.930	0.930	192,484
2024-04-12	0.920	0.940	0.870	0.880	0.880	295,512
2024-04-11	0.890	0.940	0.890	0.910	0.910	89,989
2024-04-10	0.880	0.910	0.870	0.900	0.900	143,550
2024-04-09	0.910	0.920	0.880	0.895	0.895	123,448
2024-04-08	0.930	0.930	0.900	0.910	0.910	146,774
2024-04-05	0.920	0.970	0.920	0.930	0.930	169,576
2024-04-04	0.920	0.960	0.910	0.920	0.920	369,893
2024-04-03	0.830	0.930	0.820	0.910	0.910	361,517
2024-04-02	0.830	0.840	0.820	0.830	0.830	79,200
2024-04-01	0.830	0.840	0.820	0.820	0.820	130,003
2024-03-28	0.790	0.830	0.790	0.820	0.820	247,121
2024-03-27	0.790	0.820	0.790	0.790	0.790	223,319
2024-03-26	0.780	0.790	0.770	0.780	0.780	130,100
2024-03-25	0.790	0.790	0.780	0.780	0.780	129,644
2024-03-22	0.800	0.800	0.780	0.780	0.780	33,140
2024-03-21	0.810	0.810	0.790	0.790	0.790	93,000
2024-03-20	0.790	0.800	0.780	0.800	0.800	94,225
2024-03-19	0.810	0.810	0.770	0.770	0.770	68,712
2024-03-18	0.800	0.830	0.800	0.820	0.820	66,749
2024-03-15	0.800	0.820	0.800	0.810	0.810	139,695
2024-03-14	0.790	0.800	0.790	0.790	0.790	70,666
2024-03-13	0.800	0.800	0.780	0.800	0.800	222,836
2024-03-12	0.770	0.800	0.760	0.790	0.790	55,775
2024-03-11	0.810	0.810	0.770	0.780	0.780	95,014
2024-03-08	0.770	0.820	0.770	0.810	0.810	332,114
2024-03-07	0.760	0.780	0.740	0.770	0.770	127,832
2024-03-06	0.800	0.800	0.750	0.780	0.780	257,406
2024-03-05	0.840	0.850	0.790	0.790	0.790	245,671
2024-03-04	0.800	0.840	0.790	0.820	0.820	376,538

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.