Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.330	1.340	1.280	1.315	1.315	256,859
2026-10-19	1.350	1.350	1.310	1.330	1.330	54,592
2026-10-16	1.390	1.400	1.330	1.350	1.350	363,451
2026-10-15	1.300	1.390	1.280	1.390	1.390	345,100
2026-10-14	1.340	1.350	1.265	1.300	1.300	374,600
2026-10-13	1.480	1.480	1.365	1.370	1.370	132,600
2026-10-09	1.430	1.460	1.410	1.430	1.430	136,400
2026-10-08	1.380	1.440	1.370	1.410	1.410	114,200
2026-10-07	1.440	1.440	1.360	1.360	1.360	247,500
2026-10-06	1.460	1.465	1.430	1.450	1.450	93,500
2026-10-05	1.530	1.530	1.430	1.460	1.460	157,200
2026-10-02	1.500	1.520	1.440	1.490	1.490	201,100
2026-10-01	1.530	1.540	1.460	1.470	1.470	342,300
2026-09-30	1.570	1.580	1.530	1.530	1.530	61,000
2026-09-29	1.580	1.580	1.520	1.550	1.550	196,300
2026-09-28	1.630	1.650	1.500	1.570	1.570	399,300
2026-09-25	1.710	1.710	1.630	1.680	1.680	138,300
2026-09-24	1.710	1.730	1.630	1.655	1.655	194,900
2026-09-23	1.810	1.830	1.720	1.730	1.730	393,200
2026-09-22	1.690	1.800	1.680	1.800	1.800	824,200
2026-09-21	1.750	1.750	1.640	1.690	1.690	300,200
2026-09-18	1.570	1.750	1.550	1.730	1.730	526,200
2026-09-17	1.530	1.550	1.500	1.550	1.550	203,300
2026-09-16	1.530	1.530	1.435	1.510	1.510	248,900
2026-09-15	1.540	1.540	1.480	1.500	1.500	222,800
2026-09-14	1.550	1.550	1.520	1.550	1.550	172,600
2026-09-11	1.580	1.620	1.550	1.550	1.550	207,000
2026-09-10	1.630	1.630	1.560	1.570	1.570	213,600
2026-09-09	1.690	1.700	1.640	1.640	1.640	128,500
2026-09-08	1.740	1.740	1.670	1.670	1.670	164,300
2026-09-04	1.740	1.760	1.720	1.730	1.730	63,200
2026-09-03	1.800	1.800	1.730	1.750	1.750	358,900
2026-09-02	1.740	1.795	1.740	1.775	1.775	120,600
2026-09-01	1.750	1.760	1.700	1.700	1.700	161,400
2026-08-31	1.790	1.810	1.740	1.780	1.780	280,400
2026-08-28	1.830	1.860	1.740	1.760	1.760	547,300
2026-08-27	1.820	1.840	1.760	1.840	1.840	318,900
2026-08-26	1.880	1.880	1.810	1.830	1.830	333,200
2026-08-25	1.840	1.900	1.790	1.870	1.870	881,000
2026-08-24	1.820	1.890	1.820	1.840	1.840	646,500
2026-08-21	1.810	1.880	1.770	1.800	1.800	804,300
2026-08-20	1.760	1.780	1.710	1.720	1.720	362,100
2026-08-19	1.700	1.770	1.700	1.740	1.740	321,400
2026-08-18	1.700	1.700	1.630	1.670	1.670	189,800
2026-08-17	1.550	1.710	1.530	1.710	1.710	729,400
2026-08-14	1.540	1.600	1.540	1.560	1.560	271,100
2026-08-13	1.620	1.620	1.550	1.550	1.550	169,500
2026-08-12	1.630	1.640	1.560	1.640	1.640	505,100
2026-08-11	1.640	1.640	1.560	1.570	1.570	404,000
2026-08-10	1.650	1.650	1.590	1.600	1.600	338,100
2026-08-07	1.600	1.630	1.580	1.630	1.630	316,100
2026-08-06	1.580	1.590	1.545	1.570	1.570	217,300
2026-08-05	1.500	1.560	1.490	1.550	1.550	388,700
2026-08-04	1.440	1.475	1.430	1.440	1.440	131,200
2026-07-31	1.460	1.460	1.400	1.420	1.420	132,100
2026-07-30	1.420	1.470	1.400	1.470	1.470	168,000
2026-07-29	1.360	1.420	1.340	1.390	1.390	222,400
2026-07-28	1.420	1.420	1.360	1.360	1.360	314,800
2026-07-27	1.400	1.420	1.380	1.420	1.420	409,800
2026-07-24	1.390	1.420	1.360	1.380	1.380	220,200

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.