Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.800	0.840	0.790	0.820	0.820	376,538
2024-03-01	0.780	0.790	0.760	0.790	0.790	126,700
2024-02-29	0.770	0.790	0.770	0.770	0.770	75,134
2024-02-28	0.790	0.790	0.770	0.770	0.770	190,440
2024-02-27	0.820	0.830	0.790	0.790	0.790	171,174
2024-02-26	0.850	0.860	0.810	0.820	0.820	116,440
2024-02-23	0.870	0.870	0.830	0.850	0.850	128,174
2024-02-22	0.900	0.900	0.860	0.870	0.870	99,100
2024-02-21	0.890	0.890	0.860	0.880	0.880	95,330
2024-02-20	0.920	0.940	0.890	0.890	0.890	63,220
2024-02-16	0.910	0.930	0.910	0.930	0.930	91,557
2024-02-15	0.900	0.920	0.900	0.920	0.920	65,382
2024-02-14	0.900	0.920	0.880	0.910	0.910	144,350
2024-02-13	0.910	0.930	0.900	0.900	0.900	99,376
2024-02-12	0.900	0.910	0.890	0.910	0.910	47,400
2024-02-09	0.920	0.920	0.900	0.910	0.910	126,740
2024-02-08	0.960	0.960	0.915	0.920	0.920	166,226
2024-02-07	0.950	0.960	0.920	0.960	0.960	66,400
2024-02-06	0.960	0.970	0.950	0.950	0.950	103,801
2024-02-05	0.970	0.970	0.940	0.960	0.960	145,020
2024-02-02	0.990	1.030	0.960	0.980	0.980	131,267
2024-02-01	0.980	1.010	0.960	1.000	1.000	53,266
2024-01-31	1.050	1.070	0.950	0.970	0.970	329,310
2024-01-30	1.010	1.060	1.000	1.050	1.050	198,613
2024-01-29	1.050	1.080	1.000	1.020	1.020	198,509
2024-01-26	1.020	1.130	1.020	1.100	1.100	523,557
2024-01-25	0.980	1.070	0.970	1.050	1.050	309,582
2024-01-24	1.000	1.035	0.955	1.000	1.000	313,661
2024-01-23	0.850	1.040	0.850	1.030	1.030	446,780
2024-01-22	0.890	0.890	0.850	0.870	0.870	149,340
2024-01-19	0.910	0.910	0.880	0.885	0.885	91,289
2024-01-18	0.920	0.930	0.880	0.895	0.895	314,277
2024-01-17	0.910	0.920	0.860	0.910	0.910	246,954
2024-01-16	0.880	0.930	0.850	0.930	0.930	548,670
2024-01-15	0.880	0.880	0.820	0.840	0.840	367,059
2024-01-12	0.890	0.910	0.880	0.880	0.880	162,735
2024-01-11	0.910	0.930	0.870	0.890	0.890	374,532
2024-01-10	0.830	0.930	0.830	0.890	0.890	497,659
2024-01-09	0.810	0.850	0.790	0.840	0.840	429,616
2024-01-08	0.780	0.800	0.780	0.800	0.800	29,285
2024-01-05	0.800	0.820	0.800	0.800	0.800	36,839
2024-01-04	0.780	0.810	0.780	0.810	0.810	62,356
2024-01-03	0.800	0.800	0.780	0.790	0.790	52,670
2024-01-02	0.810	0.820	0.780	0.800	0.800	61,520
2023-12-29	0.800	0.830	0.800	0.820	0.820	65,122
2023-12-28	0.820	0.820	0.810	0.810	0.810	24,500
2023-12-27	0.800	0.870	0.800	0.850	0.850	169,697
2023-12-22	0.790	0.820	0.790	0.800	0.800	143,048
2023-12-21	0.780	0.790	0.780	0.780	0.780	65,834
2023-12-20	0.760	0.780	0.750	0.770	0.770	45,600
2023-12-19	0.740	0.770	0.740	0.760	0.760	114,800
2023-12-18	0.780	0.780	0.730	0.750	0.750	57,194
2023-12-15	0.780	0.780	0.760	0.760	0.760	32,320
2023-12-14	0.790	0.810	0.780	0.790	0.790	108,386
2023-12-13	0.750	0.780	0.730	0.770	0.770	152,446
2023-12-12	0.780	0.780	0.750	0.750	0.750	46,200
2023-12-11	0.760	0.760	0.750	0.760	0.760	81,563
2023-12-08	0.790	0.790	0.770	0.770	0.770	51,475
2023-12-07	0.800	0.800	0.770	0.790	0.790	45,100
2023-12-06	0.800	0.810	0.780	0.800	0.800	207,300

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.