Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.810	0.810	0.770	0.780	0.780	99,088
2023-12-04	0.840	0.840	0.800	0.800	0.800	68,343
2023-12-01	0.820	0.870	0.810	0.850	0.850	165,850
2023-11-30	0.830	0.840	0.800	0.810	0.810	93,300
2023-11-29	0.860	0.860	0.830	0.830	0.830	35,150
2023-11-28	0.780	0.860	0.780	0.860	0.860	154,378
2023-11-27	0.780	0.800	0.780	0.780	0.780	142,500
2023-11-24	0.770	0.800	0.770	0.790	0.790	108,492
2023-11-23	0.770	0.790	0.770	0.780	0.780	40,100
2023-11-22	0.800	0.800	0.750	0.760	0.760	60,682
2023-11-21	0.810	0.820	0.780	0.790	0.790	79,844
2023-11-20	0.810	0.820	0.800	0.810	0.810	69,500
2023-11-17	0.800	0.830	0.780	0.830	0.830	100,216
2023-11-16	0.770	0.800	0.760	0.800	0.800	107,225
2023-11-15	0.780	0.780	0.760	0.760	0.760	44,134
2023-11-14	0.760	0.780	0.760	0.780	0.780	61,000
2023-11-13	0.790	0.790	0.760	0.770	0.770	80,561
2023-11-10	0.790	0.800	0.780	0.780	0.780	43,925
2023-11-09	0.790	0.840	0.790	0.800	0.800	116,500
2023-11-08	0.830	0.830	0.780	0.780	0.780	89,636
2023-11-07	0.850	0.860	0.800	0.840	0.840	160,942
2023-11-06	0.820	0.890	0.810	0.880	0.880	317,617
2023-11-03	0.750	0.810	0.750	0.800	0.800	209,259
2023-11-02	0.760	0.760	0.730	0.740	0.740	138,397
2023-11-01	0.750	0.770	0.740	0.740	0.740	71,500
2023-10-31	0.730	0.740	0.710	0.740	0.740	102,559
2023-10-30	0.720	0.730	0.710	0.720	0.720	416,500
2023-10-27	0.730	0.730	0.670	0.690	0.690	173,409
2023-10-26	0.740	0.740	0.710	0.720	0.720	108,950
2023-10-25	0.760	0.770	0.730	0.730	0.730	99,690
2023-10-24	0.740	0.750	0.730	0.750	0.750	39,174
2023-10-23	0.790	0.790	0.730	0.750	0.750	107,127
2023-10-20	0.730	0.780	0.710	0.770	0.770	460,568
2023-10-19	0.720	0.720	0.700	0.720	0.720	60,911
2023-10-18	0.750	0.770	0.720	0.730	0.730	148,496
2023-10-17	0.830	0.830	0.720	0.730	0.730	265,326
2023-10-16	0.840	0.840	0.810	0.820	0.820	81,330
2023-10-13	0.860	0.860	0.830	0.850	0.850	52,950
2023-10-12	0.850	0.850	0.800	0.840	0.840	124,670
2023-10-11	0.800	0.850	0.800	0.850	0.850	343,345
2023-10-10	0.800	0.820	0.790	0.800	0.800	198,575
2023-10-06	0.800	0.800	0.790	0.800	0.800	176,274
2023-10-05	0.770	0.790	0.770	0.780	0.780	91,700
2023-10-04	0.800	0.800	0.770	0.770	0.770	97,334
2023-10-03	0.790	0.800	0.780	0.790	0.790	158,670
2023-10-02	0.780	0.810	0.760	0.800	0.800	134,800
2023-09-29	0.830	0.840	0.800	0.800	0.800	387,578
2023-09-28	0.850	0.860	0.800	0.840	0.840	125,107
2023-09-27	0.870	0.870	0.830	0.850	0.850	80,857
2023-09-26	0.870	0.880	0.830	0.880	0.880	243,790
2023-09-25	0.900	0.940	0.860	0.880	0.880	459,090
2023-09-22	0.770	0.880	0.760	0.880	0.880	460,945
2023-09-21	0.720	0.800	0.700	0.760	0.760	360,588
2023-09-20	0.670	0.720	0.665	0.700	0.700	445,499
2023-09-19	0.670	0.730	0.650	0.670	0.670	517,772
2023-09-18	0.620	0.650	0.610	0.640	0.640	149,055
2023-09-15	0.620	0.620	0.600	0.600	0.600	134,250
2023-09-14	0.650	0.655	0.610	0.610	0.610	250,732
2023-09-13	0.630	0.650	0.620	0.630	0.630	170,637
2023-09-12	0.660	0.660	0.625	0.625	0.625	159,420

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.