Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.660	0.660	0.625	0.625	0.625	159,420
2023-09-11	0.690	0.700	0.655	0.670	0.670	269,444
2023-09-08	0.670	0.680	0.640	0.680	0.680	266,000
2023-09-07	0.650	0.710	0.650	0.670	0.670	441,900
2023-09-06	0.650	0.670	0.640	0.640	0.640	237,604
2023-09-05	0.680	0.690	0.640	0.640	0.640	178,969
2023-09-01	0.730	0.730	0.660	0.680	0.680	209,132
2023-08-31	0.740	0.740	0.715	0.720	0.720	80,950
2023-08-30	0.740	0.815	0.740	0.740	0.740	245,020
2023-08-29	0.760	0.760	0.730	0.760	0.760	134,225
2023-08-28	0.780	0.790	0.760	0.770	0.770	169,931
2023-08-25	0.790	0.800	0.780	0.800	0.800	24,700
2023-08-24	0.850	0.850	0.790	0.800	0.800	112,550
2023-08-23	0.840	0.850	0.830	0.850	0.850	85,471
2023-08-22	0.870	0.880	0.850	0.860	0.860	36,500
2023-08-21	0.890	0.900	0.840	0.860	0.860	47,300
2023-08-18	0.880	0.880	0.860	0.870	0.870	46,498
2023-08-17	0.830	0.880	0.820	0.830	0.830	45,421
2023-08-16	0.830	0.840	0.820	0.830	0.830	65,708
2023-08-15	0.870	0.910	0.810	0.810	0.810	520,747
2023-08-14	0.760	0.780	0.730	0.730	0.730	105,753
2023-08-11	0.800	0.810	0.760	0.760	0.760	138,460
2023-08-10	0.830	0.830	0.780	0.790	0.790	57,120
2023-08-09	0.840	0.850	0.830	0.830	0.830	33,610
2023-08-08	0.910	0.910	0.840	0.840	0.840	135,263
2023-08-04	0.920	0.920	0.890	0.910	0.910	36,900
2023-08-03	0.870	0.910	0.870	0.910	0.910	62,100
2023-08-02	0.870	0.900	0.840	0.900	0.900	120,189
2023-08-01	0.870	0.880	0.860	0.870	0.870	42,314
2023-07-31	0.870	0.900	0.850	0.890	0.890	141,830
2023-07-28	0.820	0.840	0.790	0.840	0.840	128,100
2023-07-27	0.860	0.860	0.830	0.830	0.830	40,400
2023-07-26	0.820	0.860	0.810	0.860	0.860	69,800
2023-07-25	0.860	0.860	0.820	0.820	0.820	111,400
2023-07-24	0.880	0.880	0.870	0.870	0.870	86,800
2023-07-21	0.880	0.880	0.870	0.870	0.870	60,630
2023-07-20	0.900	0.900	0.870	0.870	0.870	218,586
2023-07-19	0.890	0.900	0.880	0.900	0.900	103,685
2023-07-18	0.850	0.880	0.850	0.860	0.860	186,765
2023-07-17	0.850	0.850	0.830	0.840	0.840	177,800
2023-07-14	0.850	0.850	0.830	0.830	0.830	48,109
2023-07-13	0.830	0.850	0.820	0.850	0.850	160,800
2023-07-12	0.820	0.840	0.800	0.810	0.810	68,471
2023-07-11	0.780	0.800	0.750	0.800	0.800	92,325
2023-07-10	0.770	0.780	0.760	0.780	0.780	21,600
2023-07-07	0.770	0.770	0.750	0.770	0.770	28,700
2023-07-06	0.800	0.800	0.760	0.760	0.760	78,880
2023-07-05	0.840	0.840	0.780	0.780	0.780	154,925
2023-07-04	0.790	0.840	0.780	0.840	0.840	34,773
2023-06-30	0.750	0.800	0.710	0.760	0.760	106,472
2023-06-29	0.760	0.760	0.720	0.730	0.730	86,450
2023-06-28	0.780	0.790	0.760	0.760	0.760	74,100
2023-06-27	0.790	0.790	0.760	0.760	0.760	75,300
2023-06-26	0.800	0.820	0.790	0.820	0.820	36,900
2023-06-23	0.820	0.830	0.800	0.810	0.810	122,515
2023-06-22	0.840	0.840	0.810	0.830	0.830	56,559
2023-06-21	0.860	0.860	0.845	0.850	0.850	48,800
2023-06-20	0.860	0.880	0.850	0.860	0.860	111,140
2023-06-19	0.870	0.930	0.860	0.870	0.870	176,652
2023-06-16	0.830	0.850	0.800	0.840	0.840	79,290

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.