Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.790	0.860	0.770	0.840	0.840	140,193
2023-06-13	0.850	0.850	0.800	0.800	0.800	27,200
2023-06-12	0.860	0.860	0.810	0.850	0.850	100,000
2023-06-09	0.810	0.860	0.790	0.860	0.860	111,300
2023-06-08	0.790	0.830	0.760	0.810	0.810	191,675
2023-06-07	0.770	0.800	0.730	0.800	0.800	105,800
2023-06-06	0.820	0.820	0.765	0.790	0.790	217,903
2023-06-05	0.770	0.820	0.740	0.820	0.820	455,203
2023-06-02	0.640	0.800	0.640	0.800	0.800	389,960
2023-06-01	0.630	0.640	0.630	0.640	0.640	26,500
2023-05-31	0.640	0.660	0.630	0.640	0.640	119,400
2023-05-30	0.590	0.640	0.570	0.630	0.630	89,500
2023-05-29	0.590	0.600	0.580	0.600	0.600	40,500
2023-05-26	0.570	0.570	0.570	0.570	0.570	24,770
2023-05-25	0.570	0.570	0.570	0.570	0.570	9,346
2023-05-24	0.600	0.600	0.560	0.560	0.560	121,130
2023-05-23	0.590	0.600	0.580	0.595	0.595	147,391
2023-05-19	0.590	0.590	0.570	0.590	0.590	120,909
2023-05-18	0.560	0.580	0.530	0.570	0.570	286,854
2023-05-17	0.610	0.610	0.570	0.590	0.590	288,610
2023-05-16	0.630	0.630	0.600	0.610	0.610	108,470
2023-05-15	0.650	0.660	0.630	0.630	0.630	110,950
2023-05-12	0.660	0.670	0.660	0.660	0.660	124,500
2023-05-11	0.660	0.660	0.650	0.660	0.660	67,900
2023-05-10	0.680	0.680	0.660	0.660	0.660	122,598
2023-05-09	0.680	0.690	0.670	0.690	0.690	19,500
2023-05-08	0.680	0.680	0.660	0.670	0.670	74,730
2023-05-05	0.670	0.700	0.670	0.700	0.700	19,155
2023-05-04	0.660	0.700	0.660	0.680	0.680	85,203
2023-05-03	0.640	0.660	0.640	0.650	0.650	74,520
2023-05-02	0.640	0.640	0.610	0.640	0.640	222,822
2023-05-01	0.670	0.670	0.640	0.650	0.650	95,887
2023-04-28	0.670	0.680	0.660	0.660	0.660	207,105
2023-04-27	0.640	0.670	0.640	0.670	0.670	198,500
2023-04-26	0.700	0.720	0.630	0.650	0.650	1,154,012
2023-04-25	0.740	0.750	0.740	0.750	0.750	12,000
2023-04-24	0.740	0.750	0.730	0.750	0.750	19,500
2023-04-21	0.750	0.750	0.740	0.740	0.740	37,400
2023-04-20	0.760	0.760	0.750	0.750	0.750	17,306
2023-04-19	0.750	0.760	0.750	0.755	0.755	17,500
2023-04-18	0.760	0.760	0.740	0.750	0.750	28,500
2023-04-17	0.760	0.760	0.750	0.760	0.760	22,000
2023-04-14	0.760	0.770	0.750	0.750	0.750	24,555
2023-04-13	0.750	0.770	0.750	0.770	0.770	42,865
2023-04-12	0.760	0.760	0.740	0.740	0.740	54,950
2023-04-11	0.750	0.770	0.730	0.760	0.760	32,716
2023-04-10	0.760	0.770	0.740	0.740	0.740	29,347
2023-04-05	0.790	0.800	0.770	0.780	0.780	39,763
2023-04-04	0.810	0.850	0.770	0.800	0.800	459,675
2023-04-03	0.740	0.810	0.740	0.810	0.810	67,211
2023-03-31	0.740	0.760	0.720	0.760	0.760	36,629
2023-03-30	0.740	0.740	0.720	0.720	0.720	32,200
2023-03-29	0.750	0.750	0.740	0.740	0.740	11,400
2023-03-28	0.740	0.750	0.740	0.740	0.740	9,000
2023-03-27	0.710	0.740	0.710	0.730	0.730	27,432
2023-03-24	0.750	0.750	0.710	0.710	0.710	135,797
2023-03-23	0.760	0.760	0.730	0.740	0.740	66,531
2023-03-22	0.770	0.770	0.740	0.750	0.750	75,681
2023-03-21	0.780	0.780	0.750	0.770	0.770	55,432
2023-03-20	0.790	0.810	0.780	0.800	0.800	32,950

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.