Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.760	0.790	0.760	0.780	0.780	85,387
2023-03-16	0.740	0.740	0.730	0.740	0.740	18,377
2023-03-15	0.820	0.820	0.730	0.730	0.730	120,378
2023-03-14	0.810	0.810	0.785	0.785	0.785	20,510
2023-03-13	0.790	0.820	0.790	0.800	0.800	83,069
2023-03-10	0.790	0.810	0.770	0.780	0.780	41,300
2023-03-09	0.820	0.820	0.750	0.750	0.750	50,833
2023-03-08	0.790	0.820	0.770	0.800	0.800	128,532
2023-03-07	0.820	0.850	0.790	0.800	0.800	67,726
2023-03-06	0.910	0.910	0.840	0.860	0.860	170,420
2023-03-03	0.830	0.920	0.830	0.910	0.910	303,226
2023-03-02	0.740	0.830	0.740	0.810	0.810	118,701
2023-03-01	0.720	0.750	0.710	0.740	0.740	36,025
2023-02-28	0.700	0.720	0.700	0.710	0.710	28,166
2023-02-27	0.740	0.740	0.700	0.710	0.710	76,756
2023-02-24	0.720	0.730	0.720	0.730	0.730	26,533
2023-02-23	0.720	0.735	0.720	0.720	0.720	36,350
2023-02-22	0.730	0.730	0.710	0.720	0.720	192,668
2023-02-21	0.760	0.760	0.720	0.720	0.720	68,341
2023-02-17	0.770	0.770	0.740	0.740	0.740	72,176
2023-02-16	0.780	0.780	0.760	0.760	0.760	84,020
2023-02-15	0.780	0.780	0.770	0.770	0.770	65,500
2023-02-14	0.780	0.780	0.770	0.780	0.780	5,800
2023-02-13	0.790	0.790	0.770	0.770	0.770	52,495
2023-02-10	0.780	0.810	0.780	0.800	0.800	80,731
2023-02-09	0.790	0.800	0.790	0.790	0.790	8,088
2023-02-08	0.790	0.800	0.780	0.790	0.790	82,516
2023-02-07	0.810	0.810	0.790	0.790	0.790	42,504
2023-02-06	0.830	0.830	0.810	0.820	0.820	113,575
2023-02-03	0.880	0.880	0.830	0.830	0.830	29,100
2023-02-02	0.830	0.890	0.830	0.890	0.890	78,270
2023-02-01	0.800	0.835	0.770	0.830	0.830	220,329
2023-01-31	0.830	0.830	0.810	0.810	0.810	30,200
2023-01-30	0.820	0.830	0.810	0.810	0.810	24,552
2023-01-27	0.830	0.840	0.800	0.800	0.800	106,382
2023-01-26	0.850	0.850	0.820	0.830	0.830	43,120
2023-01-25	0.850	0.860	0.820	0.840	0.840	148,989
2023-01-24	0.920	0.920	0.830	0.850	0.850	109,466
2023-01-23	0.790	0.890	0.790	0.890	0.890	465,682
2023-01-20	0.800	0.800	0.780	0.780	0.780	55,026
2023-01-19	0.780	0.810	0.780	0.800	0.800	23,017
2023-01-18	0.800	0.800	0.780	0.790	0.790	75,171
2023-01-17	0.820	0.820	0.780	0.790	0.790	66,508
2023-01-16	0.800	0.810	0.790	0.810	0.810	74,161
2023-01-13	0.810	0.830	0.780	0.800	0.800	79,624
2023-01-12	0.770	0.810	0.770	0.790	0.790	116,562
2023-01-11	0.780	0.800	0.760	0.760	0.760	241,278
2023-01-10	0.880	0.910	0.770	0.770	0.770	860,458
2023-01-09	0.920	0.940	0.880	0.890	0.890	479,445
2023-01-06	1.040	1.090	1.030	1.030	1.030	101,156
2023-01-05	1.070	1.070	1.040	1.060	1.060	37,033
2023-01-04	1.090	1.110	1.050	1.090	1.090	60,670
2023-01-03	1.090	1.100	1.060	1.060	1.060	35,110
2022-12-30	1.030	1.100	1.000	1.090	1.090	82,857
2022-12-29	1.050	1.070	1.010	1.010	1.010	51,100
2022-12-28	1.020	1.050	1.010	1.030	1.030	102,598
2022-12-23	1.040	1.080	1.040	1.060	1.060	36,819
2022-12-22	1.070	1.080	1.040	1.050	1.050	59,884
2022-12-21	1.120	1.120	1.070	1.100	1.100	41,066
2022-12-20	1.070	1.160	1.040	1.120	1.120	72,870

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.