Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	1.160	1.160	1.070	1.100	1.100	305,635
2022-09-23	1.280	1.280	1.150	1.180	1.180	112,498
2022-09-22	1.280	1.300	1.260	1.270	1.270	34,907
2022-09-21	1.260	1.340	1.200	1.240	1.240	255,702
2022-09-20	1.120	1.190	1.100	1.150	1.150	86,830
2022-09-19	1.120	1.120	1.090	1.120	1.120	37,776
2022-09-16	1.100	1.130	1.050	1.090	1.090	154,880
2022-09-15	1.200	1.200	1.070	1.080	1.080	205,636
2022-09-14	1.240	1.250	1.160	1.190	1.190	72,370
2022-09-13	1.250	1.280	1.200	1.230	1.230	80,016
2022-09-12	1.260	1.330	1.250	1.260	1.260	183,206
2022-09-09	1.220	1.250	1.200	1.240	1.240	29,970
2022-09-08	1.230	1.250	1.180	1.180	1.180	25,647
2022-09-07	1.200	1.260	1.160	1.230	1.230	82,285
2022-09-06	1.170	1.230	1.110	1.200	1.200	64,703
2022-09-02	1.120	1.170	1.100	1.140	1.140	56,025
2022-09-01	1.200	1.200	1.100	1.100	1.100	72,624
2022-08-31	1.220	1.250	1.210	1.210	1.210	102,825
2022-08-30	1.310	1.310	1.240	1.250	1.250	89,550
2022-08-29	1.330	1.330	1.290	1.300	1.300	28,892
2022-08-26	1.390	1.410	1.330	1.350	1.350	74,653
2022-08-25	1.360	1.420	1.340	1.390	1.390	102,849
2022-08-24	1.230	1.380	1.220	1.340	1.340	116,961
2022-08-23	1.220	1.270	1.150	1.240	1.240	53,614
2022-08-22	1.240	1.240	1.140	1.190	1.190	123,229
2022-08-19	1.300	1.300	1.220	1.220	1.220	27,095
2022-08-18	1.280	1.320	1.270	1.290	1.290	28,331
2022-08-17	1.310	1.370	1.240	1.260	1.260	176,575
2022-08-16	1.440	1.510	1.330	1.380	1.380	181,154
2022-08-15	1.250	1.460	1.250	1.450	1.450	381,818
2022-08-12	1.240	1.290	1.240	1.270	1.270	286,082
2022-08-11	1.220	1.220	1.160	1.210	1.210	59,300
2022-08-10	1.190	1.190	1.140	1.160	1.160	68,858
2022-08-09	1.250	1.250	1.190	1.200	1.200	48,086
2022-08-08	1.180	1.260	1.180	1.260	1.260	94,337
2022-08-05	1.120	1.170	1.090	1.170	1.170	68,087
2022-08-04	1.220	1.220	1.110	1.130	1.130	51,020
2022-08-03	1.260	1.260	1.190	1.190	1.190	57,032
2022-08-02	1.090	1.280	1.050	1.280	1.280	304,976
2022-07-29	1.070	1.120	1.050	1.110	1.110	82,927
2022-07-28	0.970	1.080	0.960	1.060	1.060	162,107
2022-07-27	0.950	0.950	0.910	0.940	0.940	88,771
2022-07-26	0.910	0.970	0.900	0.970	0.970	31,921
2022-07-25	0.930	0.930	0.900	0.910	0.910	27,434
2022-07-22	0.950	0.960	0.900	0.930	0.930	23,881
2022-07-21	0.920	0.950	0.920	0.950	0.950	31,372
2022-07-20	0.970	0.970	0.920	0.920	0.920	15,124
2022-07-19	0.970	0.990	0.950	0.965	0.965	64,676
2022-07-18	0.860	0.970	0.860	0.970	0.970	65,507
2022-07-15	0.900	0.900	0.850	0.860	0.860	55,282
2022-07-14	0.870	0.880	0.830	0.850	0.850	227,445
2022-07-13	0.810	0.870	0.810	0.845	0.845	134,596
2022-07-12	0.960	0.960	0.850	0.850	0.850	188,804
2022-07-11	0.840	1.010	0.840	0.960	0.960	235,720
2022-07-08	0.860	0.860	0.830	0.830	0.830	78,464
2022-07-07	0.840	0.870	0.810	0.840	0.840	124,518
2022-07-06	0.860	0.860	0.780	0.800	0.800	105,326
2022-07-05	0.900	0.900	0.860	0.860	0.860	70,689
2022-07-04	0.920	0.920	0.880	0.900	0.900	52,720
2022-06-30	0.940	0.940	0.900	0.920	0.920	150,062

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.