Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.390	1.400	1.355	1.380	1.380	116,800
2026-07-22	1.430	1.470	1.385	1.400	1.400	347,400
2026-07-21	1.410	1.450	1.380	1.440	1.440	246,800
2026-07-20	1.350	1.410	1.340	1.380	1.380	251,000
2026-07-17	1.300	1.330	1.280	1.320	1.320	117,200
2026-07-16	1.350	1.350	1.300	1.320	1.320	169,700
2026-07-15	1.330	1.370	1.300	1.360	1.360	627,600
2026-07-14	1.290	1.370	1.290	1.320	1.320	615,000
2026-07-13	1.300	1.300	1.265	1.280	1.280	136,200
2026-07-10	1.320	1.320	1.290	1.310	1.310	500,300
2026-07-09	1.340	1.340	1.310	1.320	1.320	360,800
2026-07-08	1.320	1.330	1.280	1.300	1.300	120,200
2026-07-07	1.370	1.410	1.310	1.320	1.320	229,500
2026-07-06	1.450	1.450	1.390	1.390	1.390	108,200
2026-07-03	1.450	1.460	1.440	1.450	1.450	86,600
2026-07-02	1.400	1.450	1.380	1.400	1.400	223,000
2026-06-30	1.380	1.390	1.345	1.370	1.370	315,900
2026-06-29	1.370	1.390	1.350	1.390	1.390	97,700
2026-06-26	1.400	1.400	1.350	1.380	1.380	394,900
2026-06-25	1.350	1.400	1.330	1.380	1.380	327,100
2026-06-24	1.380	1.380	1.310	1.330	1.330	374,800
2026-06-23	1.430	1.430	1.375	1.380	1.380	402,900
2026-06-22	1.450	1.490	1.420	1.440	1.440	279,600
2026-06-19	1.450	1.470	1.420	1.460	1.460	104,300
2026-06-18	1.520	1.520	1.440	1.475	1.475	696,800
2026-06-17	1.500	1.600	1.470	1.470	1.470	675,800
2026-06-16	1.450	1.500	1.410	1.480	1.480	481,000
2026-06-15	1.460	1.520	1.420	1.420	1.420	433,800
2026-06-12	1.440	1.460	1.390	1.420	1.420	290,700
2026-06-11	1.440	1.450	1.390	1.410	1.410	284,700
2026-06-10	1.320	1.460	1.320	1.400	1.400	1,021,800
2026-06-09	1.400	1.430	1.310	1.370	1.370	797,700
2026-06-08	1.400	1.420	1.365	1.410	1.410	230,100
2026-06-05	1.500	1.510	1.360	1.400	1.400	850,200
2026-06-04	1.570	1.570	1.520	1.530	1.530	303,700
2026-06-03	1.610	1.610	1.530	1.530	1.530	430,500
2026-06-02	1.650	1.680	1.610	1.610	1.610	331,700
2026-06-01	1.640	1.675	1.600	1.670	1.670	316,000
2026-05-29	1.650	1.700	1.620	1.680	1.680	95,000
2026-05-28	1.610	1.675	1.580	1.660	1.660	77,300
2026-05-27	1.600	1.680	1.580	1.610	1.610	174,700
2026-05-26	1.640	1.640	1.580	1.620	1.620	117,900
2026-05-25	1.600	1.670	1.600	1.670	1.670	100,200
2026-05-22	1.580	1.605	1.560	1.570	1.570	89,200
2026-05-21	1.560	1.620	1.530	1.570	1.570	137,700
2026-05-20	1.520	1.600	1.510	1.560	1.560	165,100
2026-05-19	1.600	1.600	1.520	1.540	1.540	219,600
2026-05-15	1.710	1.710	1.600	1.610	1.610	288,700
2026-05-14	1.770	1.780	1.710	1.710	1.710	133,400
2026-05-13	1.850	1.850	1.780	1.780	1.780	151,900
2026-05-12	1.760	1.860	1.730	1.850	1.850	238,500
2026-05-11	1.800	1.840	1.740	1.750	1.750	254,500
2026-05-08	1.610	1.790	1.610	1.780	1.780	573,100
2026-05-07	1.660	1.690	1.560	1.600	1.600	590,800
2026-05-06	1.600	1.675	1.590	1.640	1.640	499,900
2026-05-05	1.540	1.590	1.520	1.550	1.550	85,300
2026-05-04	1.580	1.600	1.530	1.530	1.530	283,800
2026-05-01	1.560	1.610	1.540	1.580	1.580	135,700
2026-04-30	1.550	1.610	1.540	1.560	1.560	506,000
2026-04-29	1.550	1.560	1.500	1.500	1.500	392,800

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.