Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.590	1.590	1.530	1.580	1.580	293,800
2026-04-27	1.600	1.615	1.560	1.600	1.600	171,600
2026-04-24	1.630	1.630	1.570	1.580	1.580	302,100
2026-04-23	1.710	1.710	1.580	1.610	1.610	226,900
2026-04-22	1.620	1.680	1.620	1.680	1.680	482,800
2026-04-21	1.730	1.730	1.570	1.570	1.570	487,200
2026-04-20	1.640	1.730	1.550	1.725	1.725	527,000
2026-04-17	1.740	1.770	1.640	1.640	1.640	919,900
2026-04-16	1.750	1.760	1.700	1.710	1.710	184,200
2026-04-15	1.800	1.810	1.720	1.720	1.720	487,500
2026-04-14	1.730	1.795	1.730	1.790	1.790	170,800
2026-04-13	1.650	1.750	1.650	1.710	1.710	205,700
2026-04-10	1.650	1.695	1.650	1.680	1.680	160,300
2026-04-09	1.650	1.660	1.610	1.650	1.650	318,900
2026-04-08	1.640	1.655	1.600	1.620	1.620	170,300
2026-04-07	1.690	1.690	1.570	1.570	1.570	398,800
2026-04-06	1.650	1.690	1.630	1.665	1.665	260,200
2026-04-02	1.650	1.690	1.550	1.620	1.620	467,300
2026-04-01	1.670	1.720	1.630	1.690	1.690	920,400
2026-03-31	1.620	1.685	1.610	1.640	1.640	803,500
2026-03-30	1.630	1.710	1.590	1.600	1.600	261,000
2026-03-27	1.600	1.640	1.590	1.600	1.600	161,700
2026-03-26	1.610	1.670	1.580	1.600	1.600	201,200
2026-03-25	1.660	1.710	1.630	1.650	1.650	379,800
2026-03-24	1.600	1.680	1.580	1.630	1.630	404,800
2026-03-23	1.500	1.620	1.500	1.580	1.580	530,900
2026-03-20	1.600	1.610	1.500	1.550	1.550	254,700
2026-03-19	1.560	1.585	1.465	1.570	1.570	762,100
2026-03-18	1.680	1.720	1.620	1.630	1.630	713,800
2026-03-17	1.800	1.800	1.735	1.770	1.770	299,400
2026-03-16	1.800	1.840	1.760	1.785	1.785	357,100
2026-03-13	1.850	1.890	1.770	1.790	1.790	461,714
2026-03-12	1.900	1.910	1.840	1.880	1.880	290,940
2026-03-11	1.940	1.940	1.880	1.900	1.900	165,512
2026-03-10	1.940	2.000	1.930	1.980	1.980	388,000
2026-03-09	1.880	1.940	1.815	1.930	1.930	536,900
2026-03-06	1.960	1.990	1.880	1.930	1.930	661,100
2026-03-05	2.050	2.060	1.935	1.950	1.950	586,100
2026-03-04	2.140	2.150	2.050	2.080	2.080	472,500
2026-03-03	2.100	2.170	2.020	2.130	2.130	782,500
2026-03-02	2.300	2.300	2.180	2.210	2.210	422,400
2026-02-27	2.280	2.320	2.260	2.300	2.300	314,400
2026-02-26	2.330	2.340	2.260	2.320	2.320	718,900
2026-02-25	2.440	2.440	2.310	2.310	2.310	371,800
2026-02-24	2.300	2.410	2.260	2.390	2.390	733,700
2026-02-23	2.350	2.350	2.180	2.300	2.300	898,100
2026-02-20	2.280	2.300	2.180	2.290	2.290	1,297,600
2026-02-19	2.250	2.300	2.180	2.220	2.220	800,600
2026-02-18	2.230	2.250	2.150	2.175	2.175	566,000
2026-02-17	2.180	2.220	2.120	2.220	2.220	251,600
2026-02-13	2.270	2.310	2.230	2.250	2.250	473,300
2026-02-12	2.400	2.445	2.220	2.230	2.230	408,500
2026-02-11	2.490	2.510	2.390	2.400	2.400	444,500
2026-02-10	2.490	2.490	2.410	2.470	2.470	255,400
2026-02-09	2.380	2.430	2.295	2.430	2.430	953,200
2026-02-06	2.250	2.320	2.250	2.310	2.310	1,501,100
2026-02-05	2.300	2.360	2.180	2.230	2.230	608,800
2026-02-04	2.440	2.440	2.260	2.380	2.380	572,900
2026-02-03	2.390	2.470	2.320	2.360	2.360	552,400
2026-02-02	2.290	2.430	2.240	2.300	2.300	726,300

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.