Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.390	2.450	2.240	2.300	2.300	886,000
2026-01-29	2.600	2.620	2.420	2.540	2.540	485,300
2026-01-28	2.580	2.670	2.520	2.570	2.570	496,500
2026-01-27	2.600	2.600	2.465	2.580	2.580	626,000
2026-01-26	2.900	2.930	2.580	2.590	2.590	818,000
2026-01-23	2.760	2.850	2.740	2.820	2.820	560,700
2026-01-22	2.510	2.770	2.490	2.750	2.750	707,900
2026-01-21	2.650	2.690	2.500	2.510	2.510	383,300
2026-01-20	2.620	2.690	2.550	2.620	2.620	955,900
2026-01-19	2.510	2.650	2.480	2.650	2.650	244,700
2026-01-16	2.570	2.580	2.460	2.490	2.490	185,700
2026-01-15	2.550	2.590	2.490	2.570	2.570	214,800
2026-01-14	2.570	2.640	2.550	2.550	2.550	217,300
2026-01-13	2.580	2.680	2.580	2.590	2.590	296,500
2026-01-12	2.660	2.730	2.550	2.600	2.600	168,200
2026-01-09	2.460	2.610	2.460	2.540	2.540	334,400
2026-01-08	2.510	2.560	2.440	2.480	2.480	343,600
2026-01-07	2.640	2.640	2.510	2.520	2.520	130,200
2026-01-06	2.700	2.750	2.620	2.620	2.620	177,400
2026-01-05	2.680	2.720	2.630	2.700	2.700	572,900
2026-01-02	2.630	2.630	2.470	2.540	2.540	268,900
2025-12-31	2.600	2.600	2.480	2.500	2.500	193,700
2025-12-30	2.510	2.640	2.510	2.590	2.590	221,900
2025-12-29	2.640	2.640	2.460	2.490	2.490	364,300
2025-12-24	2.650	2.650	2.520	2.570	2.570	246,900
2025-12-23	2.550	2.665	2.550	2.630	2.630	458,600
2025-12-22	2.500	2.590	2.500	2.530	2.530	445,500
2025-12-19	2.390	2.430	2.350	2.420	2.420	589,100
2025-12-18	2.350	2.410	2.300	2.330	2.330	563,900
2025-12-17	2.220	2.370	2.190	2.370	2.370	1,347,000
2025-12-16	2.370	2.370	2.150	2.250	2.250	895,900
2025-12-15	2.350	2.360	2.270	2.290	2.290	747,600
2025-12-12	2.440	2.460	2.320	2.330	2.330	612,200
2025-12-11	2.480	2.530	2.400	2.420	2.420	821,600
2025-12-10	2.530	2.530	2.430	2.480	2.480	224,600
2025-12-09	2.530	2.590	2.500	2.530	2.530	196,500
2025-12-08	2.520	2.520	2.390	2.510	2.510	427,300
2025-12-05	2.550	2.600	2.460	2.510	2.510	312,800
2025-12-04	2.600	2.600	2.520	2.580	2.580	104,400
2025-12-03	2.600	2.620	2.500	2.610	2.610	227,200
2025-12-02	2.730	2.730	2.520	2.550	2.550	333,200
2025-12-01	2.830	2.830	2.640	2.640	2.640	309,700
2025-11-28	2.680	2.780	2.650	2.760	2.760	353,500
2025-11-27	2.610	2.660	2.600	2.620	2.620	101,700
2025-11-26	2.620	2.680	2.570	2.615	2.615	502,600
2025-11-25	2.540	2.550	2.490	2.550	2.550	358,700
2025-11-24	2.540	2.570	2.500	2.525	2.525	290,400
2025-11-21	2.560	2.560	2.460	2.480	2.480	206,500
2025-11-20	2.650	2.710	2.500	2.520	2.520	267,400
2025-11-19	2.780	2.850	2.680	2.700	2.700	167,500
2025-11-18	2.690	2.810	2.630	2.780	2.780	403,800
2025-11-17	2.660	2.760	2.660	2.690	2.690	277,300
2025-11-14	2.550	2.750	2.500	2.710	2.710	317,600
2025-11-13	2.800	2.840	2.595	2.660	2.660	332,300
2025-11-12	2.650	2.840	2.650	2.800	2.800	217,400
2025-11-11	2.800	2.800	2.670	2.700	2.700	128,400
2025-11-10	2.700	2.830	2.690	2.760	2.760	329,300
2025-11-07	2.580	2.635	2.450	2.600	2.600	557,000
2025-11-06	2.610	2.610	2.470	2.560	2.560	290,700
2025-11-05	2.520	2.580	2.490	2.580	2.580	294,700

← NewerPage 4 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.