Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.570	2.570	2.420	2.500	2.500	376,800
2025-11-03	2.660	2.690	2.560	2.600	2.600	148,700
2025-10-31	2.750	2.750	2.640	2.650	2.650	259,400
2025-10-30	2.660	2.760	2.590	2.720	2.720	293,000
2025-10-29	2.690	2.795	2.590	2.640	2.640	685,900
2025-10-28	2.410	2.610	2.410	2.550	2.550	392,500
2025-10-27	2.580	2.740	2.390	2.530	2.530	714,100
2025-10-24	2.650	2.650	2.535	2.550	2.550	212,300
2025-10-23	2.750	2.790	2.610	2.630	2.630	211,400
2025-10-22	2.500	2.670	2.430	2.630	2.630	227,500
2025-10-21	2.810	2.870	2.530	2.650	2.650	729,700
2025-10-20	2.800	2.940	2.755	2.890	2.890	415,900
2025-10-17	3.010	3.020	2.770	2.820	2.820	857,100
2025-10-16	3.160	3.250	3.050	3.060	3.060	397,100
2025-10-15	3.090	3.250	3.080	3.200	3.200	421,600
2025-10-14	3.190	3.190	3.020	3.080	3.080	291,400
2025-10-10	3.090	3.090	2.920	2.940	2.940	155,700
2025-10-09	3.150	3.170	2.920	3.000	3.000	518,700
2025-10-08	3.170	3.195	3.100	3.170	3.170	182,500
2025-10-07	3.140	3.180	3.060	3.070	3.070	205,400
2025-10-06	3.270	3.400	3.140	3.160	3.160	437,200
2025-10-03	3.170	3.300	3.140	3.250	3.250	284,700
2025-10-02	3.270	3.270	3.035	3.190	3.190	294,300
2025-10-01	3.120	3.270	3.100	3.200	3.200	430,200
2025-09-30	3.060	3.130	3.050	3.070	3.070	471,500
2025-09-29	3.150	3.180	3.050	3.060	3.060	481,600
2025-09-26	3.200	3.220	3.130	3.130	3.130	282,600
2025-09-25	3.220	3.240	3.050	3.180	3.180	1,153,900
2025-09-24	3.350	3.370	3.200	3.220	3.220	371,300
2025-09-23	3.510	3.540	3.240	3.240	3.240	606,000
2025-09-22	3.140	3.490	3.140	3.410	3.410	1,176,800
2025-09-19	2.960	3.090	2.920	3.065	3.065	303,100
2025-09-18	2.970	3.000	2.880	2.930	2.930	181,100
2025-09-17	2.990	3.070	2.910	2.980	2.980	339,000
2025-09-16	3.190	3.190	3.000	3.010	3.010	454,800
2025-09-15	2.850	3.180	2.795	3.150	3.150	1,040,500
2025-09-12	2.870	2.940	2.770	2.850	2.850	387,000
2025-09-11	2.950	2.990	2.850	2.860	2.860	249,500
2025-09-10	2.840	3.020	2.710	3.020	3.020	731,700
2025-09-09	2.630	2.900	2.610	2.830	2.830	1,153,400
2025-09-08	2.370	2.600	2.360	2.600	2.600	1,531,200
2025-09-05	2.350	2.410	2.300	2.320	2.320	458,100
2025-09-04	2.300	2.300	2.220	2.260	2.260	294,100
2025-09-03	2.420	2.420	2.300	2.320	2.320	310,700
2025-09-02	2.340	2.440	2.280	2.360	2.360	371,400
2025-08-29	2.200	2.330	2.160	2.300	2.300	459,300
2025-08-28	2.170	2.205	2.110	2.205	2.205	183,800
2025-08-27	2.200	2.200	2.160	2.170	2.170	144,400
2025-08-26	2.230	2.300	2.080	2.200	2.200	1,080,100
2025-08-25	2.270	2.270	2.140	2.150	2.150	339,800
2025-08-22	2.220	2.270	2.130	2.255	2.255	204,700
2025-08-21	2.090	2.230	2.090	2.140	2.140	133,500
2025-08-20	2.090	2.140	2.080	2.110	2.110	129,700
2025-08-19	2.180	2.180	2.050	2.100	2.100	359,300
2025-08-18	2.150	2.190	2.130	2.140	2.140	108,500
2025-08-15	2.150	2.190	2.110	2.190	2.190	176,800
2025-08-14	2.160	2.180	2.120	2.140	2.140	197,400
2025-08-13	2.230	2.240	2.150	2.150	2.150	331,900
2025-08-12	2.280	2.280	2.190	2.210	2.210	305,400
2025-08-11	2.270	2.280	2.250	2.280	2.280	176,600

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.