Goliath Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.250	2.320	2.240	2.280	2.280	348,300
2025-08-07	2.270	2.290	2.230	2.260	2.260	142,900
2025-08-06	2.260	2.280	2.240	2.250	2.250	132,300
2025-08-05	2.240	2.280	2.210	2.230	2.230	492,400
2025-08-01	2.200	2.250	2.170	2.180	2.180	118,900
2025-07-31	2.190	2.210	2.150	2.150	2.150	99,900
2025-07-30	2.250	2.300	2.150	2.150	2.150	300,400
2025-07-29	2.370	2.370	2.210	2.250	2.250	211,400
2025-07-28	2.400	2.400	2.230	2.290	2.290	546,100
2025-07-25	2.410	2.425	2.360	2.395	2.395	207,800
2025-07-24	2.400	2.435	2.350	2.380	2.380	601,700
2025-07-23	2.420	2.420	2.360	2.400	2.400	154,200
2025-07-22	2.460	2.460	2.360	2.390	2.390	239,700
2025-07-21	2.340	2.490	2.340	2.440	2.440	339,700
2025-07-18	2.370	2.400	2.320	2.330	2.330	146,800
2025-07-17	2.370	2.405	2.265	2.400	2.400	300,900
2025-07-16	2.400	2.400	2.330	2.380	2.380	181,000
2025-07-15	2.410	2.410	2.320	2.380	2.380	148,200
2025-07-14	2.440	2.440	2.330	2.360	2.360	640,200
2025-07-11	2.370	2.420	2.340	2.370	2.370	404,800
2025-07-10	2.400	2.400	2.305	2.330	2.330	364,300
2025-07-09	2.360	2.430	2.325	2.350	2.350	522,600
2025-07-08	2.490	2.490	2.345	2.380	2.380	343,100
2025-07-07	2.390	2.540	2.360	2.500	2.500	1,000,900
2025-07-04	2.340	2.340	2.295	2.330	2.330	57,900
2025-07-03	2.380	2.400	2.305	2.370	2.370	294,300
2025-07-02	2.250	2.450	2.220	2.375	2.375	709,700
2025-06-30	2.100	2.160	2.030	2.150	2.150	253,800
2025-06-27	2.150	2.150	2.070	2.120	2.120	148,600
2025-06-26	2.100	2.170	2.090	2.150	2.150	284,800
2025-06-25	2.090	2.105	2.040	2.080	2.080	322,500
2025-06-24	2.140	2.150	2.030	2.030	2.030	346,800
2025-06-23	2.200	2.300	2.150	2.170	2.170	388,600
2025-06-20	2.140	2.180	2.130	2.170	2.170	164,200
2025-06-19	2.150	2.190	2.130	2.170	2.170	41,600
2025-06-18	2.200	2.220	2.150	2.160	2.160	134,700
2025-06-17	2.200	2.230	2.170	2.190	2.190	146,700
2025-06-16	2.300	2.300	2.190	2.220	2.220	201,800
2025-06-13	2.240	2.380	2.210	2.310	2.310	550,100
2025-06-12	2.100	2.240	2.100	2.210	2.210	235,600
2025-06-11	2.150	2.150	2.090	2.090	2.090	85,000
2025-06-10	2.100	2.150	2.100	2.120	2.120	159,600
2025-06-09	2.110	2.150	2.070	2.120	2.120	106,500
2025-06-06	2.150	2.150	2.100	2.130	2.130	154,900
2025-06-05	2.210	2.270	2.130	2.130	2.130	218,100
2025-06-04	2.160	2.240	2.100	2.180	2.180	422,500
2025-06-03	2.030	2.210	2.020	2.150	2.150	724,100
2025-06-02	1.960	2.090	1.960	2.030	2.030	637,200
2025-05-30	2.010	2.020	1.900	1.940	1.940	601,700
2025-05-29	2.190	2.190	2.040	2.060	2.060	234,200
2025-05-28	2.030	2.205	2.020	2.140	2.140	313,200
2025-05-27	2.040	2.040	1.990	2.010	2.010	127,600
2025-05-26	2.090	2.090	2.030	2.070	2.070	42,300
2025-05-23	2.020	2.110	1.990	2.100	2.100	242,000
2025-05-22	2.070	2.070	1.980	1.980	1.980	96,600
2025-05-21	2.060	2.070	2.020	2.040	2.040	146,700
2025-05-20	1.890	2.100	1.880	2.050	2.050	334,400
2025-05-16	1.910	1.925	1.840	1.900	1.900	49,900
2025-05-15	1.880	1.960	1.860	1.910	1.910	110,200
2025-05-14	1.940	1.960	1.830	1.850	1.850	420,900

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.