GoldQuest Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.100	2.170	2.080	2.160	2.160	287,400
2026-04-27	2.240	2.240	2.010	2.140	2.140	744,500
2026-04-24	2.230	2.270	2.160	2.270	2.270	256,800
2026-04-23	2.180	2.220	2.120	2.190	2.190	213,200
2026-04-22	2.170	2.350	2.150	2.170	2.170	546,100
2026-04-21	2.290	2.290	2.150	2.150	2.150	382,800
2026-04-20	2.250	2.300	2.210	2.260	2.260	147,600
2026-04-17	2.300	2.370	2.210	2.230	2.230	233,300
2026-04-16	2.330	2.340	2.260	2.260	2.260	56,500
2026-04-15	2.340	2.460	2.310	2.320	2.320	986,400
2026-04-14	2.280	2.420	2.250	2.420	2.420	704,900
2026-04-13	2.320	2.320	2.250	2.260	2.260	384,600
2026-04-10	2.270	2.350	2.250	2.280	2.280	259,900
2026-04-09	2.290	2.320	2.250	2.250	2.250	85,900
2026-04-08	2.490	2.490	2.250	2.270	2.270	245,100
2026-04-07	2.390	2.390	2.260	2.300	2.300	185,300
2026-04-06	2.480	2.480	2.310	2.310	2.310	148,200
2026-04-02	2.330	2.700	2.250	2.430	2.430	943,200
2026-04-01	2.360	2.420	2.320	2.380	2.380	197,700
2026-03-31	2.230	2.400	2.210	2.350	2.350	316,900
2026-03-30	2.280	2.330	2.200	2.200	2.200	262,300
2026-03-27	2.280	2.360	2.260	2.310	2.310	231,000
2026-03-26	2.390	2.390	2.250	2.250	2.250	309,900
2026-03-25	2.300	2.410	2.300	2.390	2.390	597,600
2026-03-24	2.450	2.460	2.250	2.340	2.340	807,500
2026-03-23	2.190	2.540	2.020	2.400	2.400	1,988,800
2026-03-20	2.040	2.370	1.860	2.310	2.310	2,297,600
2026-03-19	2.100	2.100	1.920	2.000	2.000	400,400
2026-03-18	2.370	2.370	2.080	2.140	2.140	769,600
2026-03-17	2.370	2.420	2.340	2.370	2.370	264,000
2026-03-16	2.390	2.390	2.310	2.310	2.310	409,200
2026-03-13	2.360	2.390	2.340	2.340	2.340	736,991
2026-03-12	2.430	2.430	2.360	2.380	2.380	250,900
2026-03-11	2.420	2.450	2.390	2.390	2.390	279,894
2026-03-10	2.340	2.500	2.320	2.450	2.450	560,002
2026-03-09	2.300	2.370	2.250	2.330	2.330	535,084
2026-03-06	2.350	2.400	2.280	2.320	2.320	87,500
2026-03-05	2.380	2.400	2.300	2.350	2.350	503,200
2026-03-04	2.320	2.470	2.300	2.460	2.460	354,200
2026-03-03	2.350	2.350	2.270	2.310	2.310	273,100
2026-03-02	2.350	2.420	2.330	2.350	2.350	229,800
2026-02-27	2.390	2.420	2.310	2.330	2.330	198,000
2026-02-26	2.370	2.390	2.310	2.390	2.390	136,200
2026-02-25	2.500	2.510	2.310	2.320	2.320	390,300
2026-02-24	2.340	2.470	2.310	2.460	2.460	236,600
2026-02-23	2.330	2.400	2.260	2.340	2.340	100,900
2026-02-20	2.280	2.370	2.270	2.340	2.340	196,600
2026-02-19	2.250	2.270	2.180	2.250	2.250	149,100
2026-02-18	2.250	2.340	2.190	2.270	2.270	194,100
2026-02-17	2.240	2.280	2.050	2.260	2.260	978,100
2026-02-13	2.270	2.340	2.240	2.240	2.240	319,100
2026-02-12	2.350	2.350	2.230	2.250	2.250	232,800
2026-02-11	2.280	2.400	2.270	2.350	2.350	180,000
2026-02-10	2.290	2.300	2.220	2.280	2.280	174,900
2026-02-09	2.280	2.590	2.220	2.220	2.220	930,800
2026-02-06	2.000	2.530	2.000	2.350	2.350	1,694,800
2026-02-05	2.140	2.160	1.920	1.920	1.920	325,900
2026-02-04	2.200	2.250	2.080	2.140	2.140	580,800
2026-02-03	2.230	2.300	2.160	2.180	2.180	340,600
2026-02-02	2.180	2.250	2.120	2.200	2.200	386,000

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.