GoldQuest Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.720	0.720	0.720	0.720	0.720	3,000
2026-10-19	0.740	0.750	0.740	0.750	0.750	5,004
2026-10-16	0.720	0.750	0.620	0.730	0.730	174,338
2026-10-15	0.720	0.740	0.720	0.720	0.720	16,600
2026-10-14	0.700	0.740	0.700	0.710	0.710	31,700
2026-10-13	0.750	0.750	0.720	0.750	0.750	32,500
2026-10-09	0.790	0.790	0.760	0.770	0.770	7,500
2026-10-08	0.750	0.780	0.750	0.780	0.780	36,100
2026-10-07	0.770	0.770	0.750	0.750	0.750	14,900
2026-10-06	0.800	0.810	0.800	0.800	0.800	7,500
2026-10-05	0.790	0.800	0.750	0.790	0.790	23,800
2026-10-02	0.810	0.810	0.780	0.800	0.800	24,000
2026-10-01	0.800	0.810	0.780	0.810	0.810	31,600
2026-09-30	0.770	0.810	0.770	0.810	0.810	20,000
2026-09-29	0.780	0.800	0.780	0.780	0.780	17,300
2026-09-28	0.790	0.810	0.790	0.800	0.800	19,700
2026-09-25	0.700	0.850	0.700	0.850	0.850	345,200
2026-09-24	0.670	0.690	0.670	0.690	0.690	35,000
2026-09-23	0.670	0.670	0.660	0.660	0.660	5,900
2026-09-22	0.650	0.670	0.640	0.670	0.670	159,800
2026-09-21	0.670	0.670	0.650	0.650	0.650	47,300
2026-09-18	0.670	0.690	0.660	0.660	0.660	63,700
2026-09-17	0.690	0.690	0.660	0.670	0.670	55,100
2026-09-16	0.750	0.750	0.620	0.680	0.680	69,000
2026-09-15	0.900	0.900	0.730	0.750	0.750	107,800
2026-09-14	0.800	0.800	0.770	0.780	0.780	13,100
2026-09-11	0.780	0.780	0.770	0.780	0.780	8,500
2026-09-10	0.790	0.800	0.770	0.780	0.780	43,500
2026-09-09	0.820	0.860	0.790	0.790	0.790	53,900
2026-09-08	0.840	0.870	0.840	0.840	0.840	22,100
2026-09-04	0.880	0.890	0.820	0.840	0.840	22,400
2026-09-03	0.880	0.900	0.880	0.880	0.880	35,000
2026-09-02	0.900	0.950	0.880	0.890	0.890	61,200
2026-09-01	0.910	0.910	0.900	0.900	0.900	5,500
2026-08-31	0.930	0.930	0.900	0.910	0.910	29,200
2026-08-28	0.990	0.990	0.940	0.940	0.940	14,300
2026-08-27	0.970	0.990	0.970	0.990	0.990	24,000
2026-08-26	0.970	0.970	0.960	0.960	0.960	4,500
2026-08-25	0.970	0.990	0.960	0.970	0.970	71,000
2026-08-24	1.000	1.030	0.980	0.980	0.980	16,800
2026-08-21	1.050	1.050	0.950	0.980	0.980	74,800
2026-08-20	0.980	1.050	0.980	1.030	1.030	107,200
2026-08-19	0.920	0.960	0.920	0.940	0.940	38,900
2026-08-18	0.900	0.920	0.860	0.920	0.920	57,100
2026-08-17	0.880	0.930	0.850	0.910	0.910	69,600
2026-08-14	0.830	0.880	0.830	0.880	0.880	94,300
2026-08-13	0.810	0.820	0.770	0.820	0.820	49,400
2026-08-12	0.840	0.840	0.810	0.810	0.810	97,800
2026-08-11	0.830	0.880	0.820	0.840	0.840	83,300
2026-08-10	0.800	0.880	0.800	0.850	0.850	257,200
2026-08-07	0.810	0.810	0.780	0.780	0.780	25,100
2026-08-06	0.790	0.820	0.770	0.790	0.790	42,900
2026-08-05	0.810	0.820	0.780	0.780	0.780	60,500
2026-08-04	0.800	0.820	0.780	0.780	0.780	185,400
2026-07-31	0.780	0.780	0.760	0.760	0.760	25,100
2026-07-30	0.730	0.780	0.730	0.780	0.780	30,700
2026-07-29	0.760	0.760	0.730	0.730	0.730	22,500
2026-07-28	0.750	0.830	0.720	0.760	0.760	144,700
2026-07-27	0.700	0.730	0.680	0.720	0.720	130,100
2026-07-24	0.730	0.740	0.680	0.680	0.680	77,300

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.