GoldQuest Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.300	2.330	2.190	2.210	2.210	772,200
2026-01-29	2.390	2.390	2.230	2.350	2.350	394,600
2026-01-28	2.360	2.420	2.250	2.390	2.390	654,800
2026-01-27	2.280	2.310	2.210	2.280	2.280	532,600
2026-01-26	2.370	2.370	2.220	2.250	2.250	396,000
2026-01-23	2.340	2.350	2.280	2.290	2.290	940,600
2026-01-22	2.190	2.460	2.190	2.340	2.340	592,900
2026-01-21	2.050	2.450	2.050	2.260	2.260	953,500
2026-01-20	1.930	2.070	1.850	2.050	2.050	678,700
2026-01-19	1.880	2.020	1.880	1.930	1.930	319,400
2026-01-16	1.880	2.060	1.730	2.030	2.030	1,081,400
2026-01-15	1.730	1.880	1.710	1.810	1.810	621,900
2026-01-14	1.620	1.720	1.620	1.700	1.700	717,300
2026-01-13	1.630	1.650	1.620	1.630	1.630	258,900
2026-01-12	1.660	1.690	1.610	1.630	1.630	199,400
2026-01-09	1.660	1.740	1.610	1.630	1.630	537,400
2026-01-08	1.660	1.670	1.640	1.660	1.660	114,800
2026-01-07	1.650	1.680	1.620	1.660	1.660	102,300
2026-01-06	1.670	1.670	1.630	1.630	1.630	78,400
2026-01-05	1.690	1.690	1.630	1.640	1.640	40,700
2026-01-02	1.710	1.710	1.630	1.660	1.660	93,700
2025-12-31	1.670	1.700	1.630	1.690	1.690	165,900
2025-12-30	1.680	1.710	1.660	1.660	1.660	267,400
2025-12-29	1.610	1.710	1.610	1.670	1.670	418,500
2025-12-24	1.620	1.620	1.600	1.620	1.620	30,500
2025-12-23	1.560	1.610	1.550	1.590	1.590	442,200
2025-12-22	1.500	1.580	1.480	1.550	1.550	223,900
2025-12-19	1.540	1.550	1.480	1.500	1.500	268,100
2025-12-18	1.440	1.600	1.430	1.510	1.510	1,083,500
2025-12-17	1.550	1.580	1.390	1.400	1.400	625,900
2025-12-16	1.400	1.570	1.400	1.560	1.560	305,300
2025-12-15	1.480	1.480	1.380	1.420	1.420	140,600
2025-12-12	1.470	1.470	1.430	1.470	1.470	154,900
2025-12-11	1.410	1.450	1.410	1.440	1.440	65,600
2025-12-10	1.430	1.430	1.390	1.410	1.410	109,100
2025-12-09	1.390	1.450	1.390	1.440	1.440	104,200
2025-12-08	1.350	1.400	1.350	1.380	1.380	122,700
2025-12-05	1.360	1.400	1.340	1.400	1.400	459,200
2025-12-04	1.390	1.400	1.350	1.360	1.360	527,200
2025-12-03	1.180	1.390	1.180	1.390	1.390	487,300
2025-12-02	1.280	1.300	1.150	1.160	1.160	260,000
2025-12-01	1.350	1.350	1.280	1.290	1.290	272,800
2025-11-28	1.350	1.400	1.340	1.360	1.360	111,500
2025-11-27	1.390	1.400	1.350	1.360	1.360	163,200
2025-11-26	1.490	1.490	1.380	1.400	1.400	67,100
2025-11-25	1.450	1.480	1.390	1.400	1.400	80,800
2025-11-24	1.420	1.480	1.420	1.480	1.480	51,000
2025-11-21	1.440	1.450	1.380	1.420	1.420	238,100
2025-11-20	1.450	1.500	1.400	1.440	1.440	124,800
2025-11-19	1.500	1.500	1.410	1.440	1.440	82,100
2025-11-18	1.420	1.500	1.420	1.490	1.490	78,300
2025-11-17	1.630	1.630	1.450	1.450	1.450	366,800
2025-11-14	1.550	1.600	1.530	1.590	1.590	74,900
2025-11-13	1.630	1.630	1.570	1.590	1.590	121,800
2025-11-12	1.680	1.700	1.640	1.650	1.650	85,400
2025-11-11	1.610	1.760	1.600	1.760	1.760	181,400
2025-11-10	1.570	1.750	1.570	1.630	1.630	236,500
2025-11-07	1.500	1.610	1.500	1.570	1.570	215,400
2025-11-06	1.710	1.710	1.450	1.600	1.600	591,000
2025-11-05	1.700	1.720	1.630	1.670	1.670	171,900

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.