NanoXplore Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.160	2.190	2.150	2.190	2.190	53,100
2026-04-27	2.220	2.220	2.150	2.180	2.180	73,100
2026-04-24	2.240	2.240	2.160	2.200	2.200	59,700
2026-04-23	2.160	2.270	2.160	2.210	2.210	143,800
2026-04-22	2.190	2.200	2.140	2.180	2.180	65,400
2026-04-21	2.220	2.230	2.140	2.150	2.150	63,600
2026-04-20	2.220	2.240	2.160	2.210	2.210	67,300
2026-04-17	2.220	2.320	2.190	2.220	2.220	289,300
2026-04-16	2.250	2.280	2.170	2.200	2.200	113,300
2026-04-15	2.190	2.260	2.190	2.210	2.210	25,900
2026-04-14	2.260	2.260	2.180	2.220	2.220	73,200
2026-04-13	2.230	2.280	2.150	2.230	2.230	117,600
2026-04-10	2.240	2.340	2.210	2.230	2.230	190,500
2026-04-09	2.290	2.310	2.180	2.190	2.190	286,400
2026-04-08	2.150	2.290	2.080	2.250	2.250	371,500
2026-04-07	2.150	2.150	2.050	2.080	2.080	99,500
2026-04-06	2.130	2.170	2.080	2.100	2.100	342,400
2026-04-02	2.050	2.085	1.970	2.070	2.070	74,400
2026-04-01	2.120	2.140	2.020	2.040	2.040	327,100
2026-03-31	2.010	2.070	1.950	2.070	2.070	799,800
2026-03-30	1.980	2.030	1.900	1.930	1.930	198,300
2026-03-27	1.950	1.980	1.870	1.900	1.900	115,500
2026-03-26	2.000	2.000	1.890	1.930	1.930	289,700
2026-03-25	1.880	2.000	1.730	1.980	1.980	5,597,000
2026-03-24	1.770	1.880	1.750	1.830	1.830	182,300
2026-03-23	1.800	1.800	1.750	1.770	1.770	63,100
2026-03-20	1.750	1.790	1.730	1.790	1.790	161,100
2026-03-19	1.880	1.880	1.670	1.770	1.770	249,800
2026-03-18	1.960	1.970	1.840	1.840	1.840	147,300
2026-03-17	1.970	1.970	1.920	1.920	1.920	93,300
2026-03-16	2.010	2.010	1.900	1.940	1.940	178,700
2026-03-13	2.050	2.050	1.900	1.910	1.910	144,700
2026-03-12	1.980	2.050	1.980	1.980	1.980	118,400
2026-03-11	2.150	2.150	1.970	1.980	1.980	233,400
2026-03-10	2.010	2.080	1.890	2.010	2.010	372,909
2026-03-09	1.850	1.920	1.810	1.910	1.910	89,546
2026-03-06	1.890	1.930	1.820	1.860	1.860	259,300
2026-03-05	1.920	1.950	1.870	1.870	1.870	189,100
2026-03-04	1.930	1.950	1.850	1.890	1.890	230,700
2026-03-03	2.030	2.030	1.910	1.930	1.930	190,200
2026-03-02	2.100	2.160	2.040	2.050	2.050	211,800
2026-02-27	2.120	2.170	2.050	2.100	2.100	268,400
2026-02-26	2.140	2.170	2.090	2.150	2.150	87,300
2026-02-25	2.150	2.150	2.080	2.120	2.120	108,400
2026-02-24	2.150	2.210	2.100	2.120	2.120	169,200
2026-02-23	2.180	2.180	2.090	2.150	2.150	75,900
2026-02-20	2.150	2.230	2.130	2.160	2.160	343,000
2026-02-19	2.320	2.320	2.190	2.250	2.250	38,200
2026-02-18	2.200	2.240	2.180	2.210	2.210	60,700
2026-02-17	2.290	2.330	2.180	2.210	2.210	207,600
2026-02-13	2.330	2.390	2.290	2.320	2.320	124,200
2026-02-12	2.330	2.420	2.310	2.330	2.330	119,600
2026-02-11	2.450	2.460	2.330	2.350	2.350	173,500
2026-02-10	2.430	2.470	2.410	2.460	2.460	31,100
2026-02-09	2.350	2.460	2.350	2.430	2.430	25,900
2026-02-06	2.420	2.420	2.330	2.370	2.370	35,800
2026-02-05	2.420	2.450	2.310	2.330	2.330	121,800
2026-02-04	2.530	2.530	2.460	2.490	2.490	58,000
2026-02-03	2.450	2.530	2.450	2.500	2.500	53,200
2026-02-02	2.490	2.500	2.430	2.490	2.490	49,800

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.